|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
030001  華新凱基29購02 |
認購 | 1605 華新 [37.4] |
63.47 價外 -69.71% |
468 | 2023-09-19 | 0.01 | -12.2 [122,100%] |
0 | -100% [-12.2] | -100% [-11.33] | -100% [-10.45] | -100% [-9.58] |
 |
| 030004 長榮航凱基2B購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
612 | 2023-11-17 | 2.60 | 1.38 [47%] |
10 | -47% [1.38] | -10% [2.35] | 27% [3.31] | 65% [4.28] |
|
| 030010 敦泰凱基29購02 |
認購 | 3545 敦泰 [74.8] |
99.36 價外 -32.83% |
101 | 2023-09-19 | 0.00 | -2.48 [N/A] |
0 | 0% [-2.48] | 0% [-2.1] | 0% [-1.73] | 0% [-1.35] |
|
| 03001T 技嘉凱基32售15 |
認售 | 2376 技嘉 [306.5] |
320 價內 4.40% |
30 | 2024-02-22 | 2.16 | 0.41 [81%] |
102 | -81% [0.41] | -60% [0.86] | -39% [1.32] | -17% [1.78] |
|
| 03001U 臺股指中信29售03 |
認售 | IX0001 臺股指數 [16738.16] |
8000 價外 -52.21% |
4 | 2023-09-19 | 0.01 | -34.95 [349,600%] |
0 | -100% [-34.95] | -100% [-31.61] | -100% [-28.26] | -100% [-24.91] |
|
| 03002T 技嘉凱基33售13 |
認售 | 2376 技嘉 [306.5] |
280 價外 -8.65% |
35 | 2024-03-21 | 1.81 | -0.93 [151%] |
14 | -100% [-0.93] | -100% [-0.39] | -92% [0.15] | -62% [0.68] |
|
| 030031 智原富邦29購01 |
認購 | 3035 智原 [367] |
194.62 價內 46.97% |
23 | 2023-09-19 | 4.05 | 3.96 [2%] |
2 | -2% [3.96] | 8% [4.39] | 19% [4.81] | 29% [5.23] |
|
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 030041 鴻海元大2A購08 |
認購 | 2317 鴻海 [106] |
104.93 價內 1.01% |
149 | 2023-10-19 | 0.89 | 0.16 [82%] |
311 | -82% [0.16] | 7% [0.95] | 95% [1.74] | 184% [2.53] |
|
| 030042 鴻海元大2B購03 |
認購 | 2317 鴻海 [106] |
111.61 價外 -5.29% |
156 | 2023-11-17 | 0.83 | -0.88 [206%] |
649 | -100% [-0.88] | -100% [-0.05] | -6% [0.78] | 93% [1.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030044 台積電元大2A購21 |
認購 | 2330 台積電 [550] |
546.29 價內 0.67% |
43 | 2023-10-19 | 1.76 | 0.16 [91%] |
98 | -91% [0.16] | -24% [1.34] | 43% [2.52] | 111% [3.71] |
|
| 030045 台積電元大2B購08 |
認購 | 2330 台積電 [550] |
591.57 價外 -7.56% |
44 | 2023-11-17 | 1.51 | -1.83 [221%] |
34 | -100% [-1.83] | -100% [-0.62] | -61% [0.59] | 19% [1.8] |
|
| 030049 宏達電元大2B購02 |
認購 | 2498 宏達電 [51.8] |
60.7 價外 -17.18% |
128 | 2023-11-17 | 0.45 | -1.14 [353%] |
4 | -100% [-1.14] | -100% [-0.81] | -100% [-0.48] | -100% [-0.14] |
|
| 03004T 晶心科凱基32售04 |
認售 | 6533 晶心科 [426.5] |
380 價外 -10.90% |
35 | 2024-02-22 | 1.58 | -1.63 [203%] |
0 | -100% [-1.63] | -100% [-0.88] | -100% [-0.13] | -61% [0.61] |
|
| 030052 大立光元大29購04 |
認購 | 3008 大立光 [2120] |
2283.06 價外 -7.69% |
4 | 2023-09-19 | 0.20 | -0.65 [425%] |
230 | -100% [-0.65] | -100% [-0.23] | -2% [0.2] | 210% [0.62] |
|
| 030053 大立光元大2A購01 |
認購 | 3008 大立光 [2120] |
2786.1 價外 -31.42% |
5 | 2023-10-19 | 0.09 | -3.33 [3,800%] |
10 | -100% [-3.33] | -100% [-2.8] | -100% [-2.27] | -100% [-1.74] |
|
| 030054 大立光元大2B購01 |
認購 | 3008 大立光 [2120] |
3289.15 價外 -55.15% |
7 | 2023-11-17 | 0.10 | -8.18 [8,280%] |
132 | -100% [-8.18] | -100% [-7.44] | -100% [-6.7] | -100% [-5.96] |
|
| 030057 智原元大2A購01 |
認購 | 3035 智原 [367] |
228.68 價內 37.69% |
61 | 2023-10-19 | 8.45 | 8.44 [0%] |
0 | -0% [8.44] | 13% [9.56] | 26% [10.68] | 40% [11.8] |
|
| 03005T 台灣50兆豐38售01 |
認售 | 0050 元大台灣50 [126] |
100 價外 -20.63% |
180 | 2024-08-22 | 0.57 | -4.68 [921%] |
0 | -100% [-4.68] | -100% [-3.55] | -100% [-2.41] | -100% [-1.28] |
|
| 030068 南電元大2B購03 |
認購 | 8046 南電 [249] |
279.25 價外 -12.15% |
27 | 2023-11-17 | 0.57 | -0.82 [244%] |
60 | -100% [-0.82] | -100% [-0.48] | -100% [-0.14] | -66% [0.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03006T 矽力國票33售01 |
認售 | 6415 矽力*-KY [307.5] |
240 價外 -21.95% |
30 | 2024-03-21 | 1.18 | -2.03 [272%] |
0 | -100% [-2.03] | -100% [-1.56] | -100% [-1.1] | -100% [-0.64] |
|
| 03007T 技嘉群益32售20 |
認售 | 2376 技嘉 [306.5] |
240 價外 -21.70% |
70 | 2024-02-22 | 2.48 | -4.66 [288%] |
0 | -100% [-4.66] | -100% [-3.58] | -100% [-2.51] | -100% [-1.44] |
|
| 030080 臺指反凱基2B購04 |
認購 | 00664R 國泰臺灣加權反1 [5.42] |
7.4 價外 -36.53% |
1,000 | 2023-11-20 | 0.10 | -1.98 [2,080%] |
0 | -100% [-1.98] | -100% [-1.71] | -100% [-1.44] | -100% [-1.17] |
|
| 03008T 瑞昱群益32售04 |
認售 | 2379 瑞昱 [448.5] |
321.9 價外 -28.23% |
70 | 2024-02-22 | 0.81 | -8.86 [1,194%] |
5 | -100% [-8.86] | -100% [-7.29] | -100% [-5.72] | -100% [-4.15] |
|
| 03008U 臺股指國票29售03 |
認售 | IX0001 臺股指數 [16738.16] |
13000 價外 -22.33% |
2 | 2023-09-19 | 3.32 | -7.48 [325%] |
0 | -100% [-7.48] | -100% [-5.8] | -100% [-4.13] | -100% [-2.45] |
|
| 03009T 華擎群益32售06 |
認售 | 3515 華擎 [222.5] |
160 價外 -28.09% |
168 | 2024-02-22 | 2.34 | -10.5 [549%] |
0 | -100% [-10.5] | -100% [-8.63] | -100% [-6.76] | -100% [-4.89] |
|
| 03010T 緯穎群益34售05 |
認售 | 6669 緯穎 [1580] |
1500 價外 -5.06% |
4 | 2024-04-22 | 1.42 | -0.32 [123%] |
0 | -100% [-0.32] | -100% [-0] | -78% [0.31] | -56% [0.63] |
|
| 03011T 臺股指富邦35售02 |
認售 | IX0001 臺股指數 [16738.16] |
14800 價外 -11.58% |
3 | 2024-05-22 | 1.20 | -5.81 [584%] |
310 | -100% [-5.81] | -100% [-3.3] | -100% [-0.79] | 43% [1.72] |
|
| 030120 華新中信29購01 |
認購 | 1605 華新 [37.4] |
51.93 價外 -38.85% |
312 | 2023-09-20 | 0.03 | -4.53 [15,200%] |
0 | -100% [-4.53] | -100% [-3.95] | -100% [-3.37] | -100% [-2.78] |
|
| 030129 裕隆元大29購02 |
認購 | 2201 裕隆 [83.2] |
61.58 價內 25.99% |
329 | 2023-09-20 | 7.20 | 7.11 [1%] |
0 | -1% [7.11] | 18% [8.48] | 37% [9.85] | 56% [11.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03012T 台灣50元大32售09 |
認售 | 0050 元大台灣50 [126] |
105 價外 -16.67% |
700 | 2024-02-22 | 1.02 | -14.7 [1,541%] |
0 | -100% [-14.7] | -100% [-10.29] | -100% [-5.88] | -100% [-1.47] |
|
| 030130 裕隆元大2A購01 |
認購 | 2201 裕隆 [83.2] |
57.39 價內 31.02% |
251 | 2023-10-19 | 6.50 | 6.48 [0%] |
0 | -0% [6.48] | 16% [7.52] | 32% [8.57] | 48% [9.61] |
|
| 030133 鴻海元大2B購04 |
認購 | 2317 鴻海 [106] |
104.45 價內 1.46% |
125 | 2023-11-20 | 1.07 | 0.19 [82%] |
35 | -82% [0.19] | -20% [0.86] | 42% [1.52] | 104% [2.18] |
|
| 030135 台積電元大29購28 |
認購 | 2330 台積電 [550] |
562.04 價外 -2.19% |
25 | 2023-09-20 | 0.47 | -0.3 [164%] |
0 | -100% [-0.3] | -18% [0.39] | 129% [1.07] | 275% [1.76] |
|
| 030136 台積電元大2A購22 |
認購 | 2330 台積電 [550] |
530.56 價內 3.53% |
20 | 2023-10-19 | 0.96 | 0.39 [59%] |
650 | -60% [0.39] | -2% [0.94] | 55% [1.49] | 112% [2.04] |
|
| 030137 台積電元大2B購09 |
認購 | 2330 台積電 [550] |
541.37 價內 1.57% |
20 | 2023-11-20 | 1.08 | 0.17 [84%] |
240 | -84% [0.17] | -33% [0.72] | 18% [1.27] | 69% [1.82] |
|
| 030139 長榮元大2B購02 |
認購 | 2603 長榮 [107] |
105.02 價內 1.85% |
144 | 2023-11-20 | 1.98 | 0.29 [85%] |
30 | -86% [0.29] | -47% [1.06] | -8% [1.83] | 31% [2.6] |
|
| 03013T 台灣50元大32售10 |
認售 | 0050 元大台灣50 [126] |
119 價外 -5.56% |
250 | 2024-02-22 | 1.07 | -1.75 [264%] |
0 | -100% [-1.75] | -100% [-0.17] | 31% [1.4] | 178% [2.98] |
|
| 030142 大立光元大29購05 |
認購 | 3008 大立光 [2120] |
2597.46 價外 -22.52% |
4 | 2023-09-20 | 0.12 | -1.91 [1,692%] |
0 | -100% [-1.91] | -100% [-1.49] | -100% [-1.06] | -100% [-0.64] |
|
| 030143 大立光元大2A購02 |
認購 | 3008 大立光 [2120] |
3144.04 價外 -48.30% |
5 | 2023-10-19 | 0.06 | -5.12 [8,633%] |
0 | -100% [-5.12] | -100% [-4.59] | -100% [-4.06] | -100% [-3.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030145 欣興元大2B購03 |
認購 | 3037 欣興 [187] |
173.97 價內 6.97% |
58 | 2023-11-20 | 1.71 | 0.76 [56%] |
348 | -56% [0.76] | -24% [1.3] | 8% [1.84] | 39% [2.38] |
|
| 030149 祥碩元大29購01 |
認購 | 5269 祥碩 [1025] |
852.3 價內 16.85% |
10 | 2023-09-20 | 1.94 | 1.73 [11%] |
2 | -11% [1.73] | 15% [2.24] | 42% [2.75] | 68% [3.26] |
|
| 03014T 台灣50元大33售09 |
認售 | 0050 元大台灣50 [126] |
95 價外 -24.60% |
800 | 2024-03-21 | 1.05 | -24.8 [2,462%] |
0 | -100% [-24.8] | -100% [-19.76] | -100% [-14.72] | -100% [-9.68] |
|
| 030150 祥碩元大2A購03 |
認購 | 5269 祥碩 [1025] |
915.98 價內 10.64% |
10 | 2023-10-19 | 1.85 | 1.09 [41%] |
22 | -41% [1.09] | -13% [1.6] | 14% [2.12] | 42% [2.63] |
|
| 030152 聯茂元大2A購01 |
認購 | 6213 聯茂 [94.3] |
92.8 價內 1.59% |
165 | 2023-10-19 | 1.61 | 0.25 [84%] |
6 | -85% [0.25] | -36% [1.03] | 12% [1.8] | 60% [2.58] |
|
| 030156 南電元大2B購04 |
認購 | 8046 南電 [249] |
296.15 價外 -18.94% |
16 | 2023-11-20 | 0.26 | -0.75 [388%] |
25 | -100% [-0.75] | -100% [-0.56] | -100% [-0.36] | -100% [-0.16] |
|
| 03015T 台灣50元大33售10 |
認售 | 0050 元大台灣50 [126] |
113 價外 -10.32% |
350 | 2024-03-21 | 1.11 | -4.55 [510%] |
0 | -100% [-4.55] | -100% [-2.35] | -100% [-0.14] | 86% [2.07] |
|
| 03016T 元債2X元大35售01 |
認售 | 00680L 元大美債20正2 [9.3] |
8.5 價外 -8.60% |
1,000 | 2024-05-22 | 0.74 | -0.8 [208%] |
0 | -100% [-0.8] | -100% [-0.34] | -82% [0.13] | -20% [0.6] |
|
| 03017T 美債2X元大34售02 |
認售 | 00688L 國泰20年美債正2 [9.23] |
8.5 價外 -7.91% |
1,000 | 2024-04-22 | 0.70 | -0.73 [204%] |
0 | -100% [-0.73] | -100% [-0.27] | -72% [0.19] | -7% [0.65] |
|
| 030184 晶心科群益29購01 |
認購 | 6533 晶心科 [426.5] |
840.41 價外 -97.05% |
10 | 2023-09-20 | 0.01 | -4.14 [41,500%] |
0 | -100% [-4.14] | -100% [-3.93] | -100% [-3.71] | -100% [-3.5] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|