|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03045T  聯發科元富34售10 |
認售 | 2454 聯發科 [712] |
630 價外 -11.52% |
35 | 2024-04-25 | 2.00 | -2.87 [244%] |
16 | -100% [-2.87] | -100% [-1.62] | -100% [-0.38] | -57% [0.87] |
 |
| 030971 聯發科元富31購03 |
認購 | 2454 聯發科 [712] |
704.48 價內 1.06% |
28 | 2024-01-02 | 1.83 | 0.21 [89%] |
134 | -88% [0.21] | -34% [1.21] | 20% [2.2] | 75% [3.2] |
|
| 031331 聯發科元富31購04 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
30 | 2024-01-04 | 1.33 | -1.67 [226%] |
99 | -100% [-1.67] | -100% [-0.6] | -65% [0.47] | 15% [1.53] |
|
| 03137T 聯發科國票32售03 |
認售 | 2454 聯發科 [712] |
660 價外 -7.30% |
30 | 2024-02-26 | 1.38 | -1.56 [213%] |
0 | -100% [-1.56] | -100% [-0.49] | -58% [0.58] | 19% [1.64] |
|
| 031793 聯發科富邦29購01 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-11 | 0.11 | -0.72 [755%] |
0 | -100% [-0.72] | -100% [-0.04] | 480% [0.64] | 1,095% [1.31] |
|
| 031970 聯發科台新2C購01 |
認購 | 2454 聯發科 [712] |
758.13 價外 -6.48% |
83 | 2023-12-13 | 3.63 | -3.83 [206%] |
20 | -100% [-3.83] | -100% [-0.87] | -43% [2.08] | 39% [5.04] |
|
| 032139 聯發科麥證29購01 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-09-14 | 0.09 | -3.51 [4,000%] |
0 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 627% [0.65] |
|
| 032281 聯發科兆豐2A購01 |
認購 | 2454 聯發科 [712] |
587.06 價內 17.55% |
11 | 2023-10-18 | 1.49 | 1.37 [8%] |
0 | -8% [1.37] | 19% [1.77] | 45% [2.16] | 71% [2.55] |
|
| 033398 聯發科統一2B購02 |
認購 | 2454 聯發科 [712] |
602.11 價內 15.43% |
13 | 2023-11-02 | 1.56 | 1.43 [8%] |
20 | -8% [1.43] | 21% [1.89] | 51% [2.35] | 81% [2.82] |
|
| 033399 聯發科統一2B購03 |
認購 | 2454 聯發科 [712] |
622.18 價內 12.62% |
11 | 2023-11-02 | 1.12 | 0.99 [12%] |
575 | -12% [0.99] | 23% [1.38] | 58% [1.77] | 93% [2.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034061 聯發科統一2B購04 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
14 | 2023-11-09 | 1.00 | 0.48 [52%] |
0 | -52% [0.48] | -2% [0.98] | 48% [1.48] | 98% [1.98] |
|
| 034210 聯發科永豐2A購01 |
認購 | 2454 聯發科 [712] |
820.82 價外 -15.28% |
44 | 2023-10-12 | 0.30 | -4.79 [1,697%] |
0 | -100% [-4.79] | -100% [-3.22] | -100% [-1.66] | -100% [-0.09] |
|
| 034505 聯發科凱基2B購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
25 | 2023-11-28 | 2.11 | 0.87 [59%] |
72 | -59% [0.87] | -17% [1.76] | 25% [2.65] | 68% [3.54] |
|
| 034594 聯發科富邦2A購02 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-27 | 0.29 | -0.72 [348%] |
0 | -100% [-0.72] | -100% [-0.04] | 120% [0.64] | 353% [1.31] |
|
| 03496U 聯發科麥證2A售01 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
11 | 2023-10-05 | 0.04 | -1.37 [3,525%] |
0 | -100% [-1.37] | -100% [-0.98] | -100% [-0.59] | -100% [-0.2] |
|
| 035021 聯發科統一2A購02 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
17 | 2023-09-27 | 0.15 | -0.95 [733%] |
0 | -100% [-0.95] | -100% [-0.34] | 76% [0.26] | 479% [0.87] |
|
| 035022 聯發科統一2A購03 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
13 | 2023-09-27 | 0.28 | -0.14 [150%] |
73 | -100% [-0.14] | 16% [0.33] | 182% [0.79] | 347% [1.25] |
|
| 035023 聯發科統一32購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
13 | 2024-01-31 | 0.36 | -2.49 [792%] |
0 | -100% [-2.49] | -100% [-2.02] | -100% [-1.56] | -100% [-1.1] |
|
| 035116 聯發科元大2A購04 |
認購 | 2454 聯發科 [712] |
850.79 價外 -19.49% |
49 | 2023-10-03 | 0.26 | -6.8 [2,715%] |
118 | -100% [-6.8] | -100% [-5.06] | -100% [-3.31] | -100% [-1.57] |
|
| 035729 聯發科國泰2A購01 |
認購 | 2454 聯發科 [712] |
910.2 價外 -27.84% |
55 | 2023-10-05 | 0.06 | -10.9 [18,267%] |
0 | -100% [-10.9] | -100% [-8.94] | -100% [-6.99] | -100% [-5.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035730 聯發科國泰2A購02 |
認購 | 2454 聯發科 [712] |
822.55 價外 -15.53% |
33 | 2023-10-05 | 0.23 | -3.65 [1,687%] |
0 | -100% [-3.65] | -100% [-2.47] | -100% [-1.3] | -100% [-0.12] |
|
| 035763 聯發科群益2B購01 |
認購 | 2454 聯發科 [712] |
867.95 價外 -21.90% |
66 | 2023-11-07 | 0.69 | -10.29 [1,591%] |
200 | -100% [-10.29] | -100% [-7.94] | -100% [-5.59] | -100% [-3.24] |
|
| 035862 聯發科統一32購02 |
認購 | 2454 聯發科 [712] |
773.21 價外 -8.60% |
8 | 2024-02-02 | 0.56 | -0.49 [188%] |
628 | -100% [-0.49] | -100% [-0.2] | -86% [0.08] | -35% [0.36] |
|
| 036221 聯發科兆豐29購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
17 | 2023-09-12 | 0.71 | 0.59 [17%] |
0 | -17% [0.59] | 68% [1.19] | 153% [1.8] | 239% [2.4] |
|
| 036331 聯發科永豐29購02 |
認購 | 2454 聯發科 [712] |
861.63 價外 -21.02% |
42 | 2023-09-13 | 0.01 | -6.28 [62,900%] |
0 | -100% [-6.28] | -100% [-4.79] | -100% [-3.29] | -100% [-1.8] |
|
| 036357 聯發科凱基29購07 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
78 | 2023-09-13 | 0.00 | -13.5 [N/A] |
0 | 0% [-13.5] | 0% [-10.73] | 0% [-7.95] | 0% [-5.17] |
|
| 036577 聯發科凱基2B購03 |
認購 | 2454 聯發科 [712] |
867.05 價外 -21.78% |
66 | 2023-11-16 | 0.82 | -10.23 [1,348%] |
0 | -100% [-10.23] | -100% [-7.88] | -100% [-5.53] | -100% [-3.18] |
|
| 036784 聯發科元大29購04 |
認購 | 2454 聯發科 [712] |
721.64 價外 -1.35% |
39 | 2023-09-18 | 0.94 | -0.38 [140%] |
25 | -100% [-0.38] | 8% [1.01] | 155% [2.4] | 303% [3.79] |
|
| 036785 聯發科元大2A購05 |
認購 | 2454 聯發科 [712] |
772.22 價外 -8.46% |
35 | 2023-10-18 | 0.87 | -2.11 [343%] |
580 | -100% [-2.11] | -100% [-0.86] | -56% [0.38] | 87% [1.63] |
|
| 036786 聯發科元大2B購02 |
認購 | 2454 聯發科 [712] |
717.12 價外 -0.72% |
22 | 2023-11-16 | 1.32 | -0.11 [108%] |
58 | -100% [-0.11] | -49% [0.67] | 10% [1.45] | 69% [2.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036906 聯發科元大29購05 |
認購 | 2454 聯發科 [712] |
843.57 價外 -18.48% |
59 | 2023-09-19 | 0.09 | -7.76 [8,722%] |
0 | -100% [-7.76] | -100% [-5.66] | -100% [-3.56] | -100% [-1.46] |
|
| 036985 聯發科富邦29購04 |
認購 | 2454 聯發科 [712] |
794.8 價外 -11.63% |
17 | 2023-09-20 | 0.07 | -1.41 [2,114%] |
54 | -100% [-1.41] | -100% [-0.8] | -100% [-0.2] | 483% [0.41] |
|
| 03723U 聯發科統一29售03 |
認售 | 2454 聯發科 [712] |
622.18 價外 -12.62% |
9 | 2023-09-14 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.49] | 0% [-0.17] | 0% [0.15] |
|
| 037427 聯發科統一33購02 |
認購 | 2454 聯發科 [712] |
802.82 價外 -12.76% |
9 | 2024-02-27 | 0.45 | -0.82 [282%] |
128 | -100% [-0.82] | -100% [-0.5] | -100% [-0.18] | -68% [0.14] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 037557 聯發科麥證2B購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
89 | 2023-10-31 | 0.57 | -17.02 [3,086%] |
20 | -100% [-17.02] | -100% [-13.85] | -100% [-10.68] | -100% [-7.51] |
|
| 037572 聯發科凱基2C購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
24 | 2023-11-30 | 1.50 | -0.25 [117%] |
40 | -100% [-0.25] | -60% [0.6] | -3% [1.46] | 54% [2.31] |
|
| 037691 聯發科永豐2A購02 |
認購 | 2454 聯發科 [712] |
944.95 價外 -32.72% |
44 | 2023-10-03 | 0.03 | -10.25 [34,267%] |
0 | -100% [-10.25] | -100% [-8.68] | -100% [-7.12] | -100% [-5.55] |
|
| 037708 聯發科凱基2B購04 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
78 | 2023-11-02 | 0.06 | -27.59 [46,083%] |
0 | -100% [-27.59] | -100% [-24.82] | -100% [-22.04] | -100% [-19.26] |
|
| 037774 聯發科統一2A購04 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
16 | 2023-10-03 | 0.43 | -0.17 [140%] |
468 | -100% [-0.17] | -7% [0.4] | 126% [0.97] | 258% [1.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037811 聯發科兆豐2A購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
22 | 2023-10-04 | 0.10 | -3.21 [3,310%] |
0 | -100% [-3.21] | -100% [-2.43] | -100% [-1.65] | -100% [-0.86] |
|
| 037812 聯發科兆豐2B購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
17 | 2023-11-02 | 0.26 | -1.71 [758%] |
0 | -100% [-1.71] | -100% [-1.11] | -100% [-0.5] | -61% [0.1] |
|
| 037820 聯發科元富2A購02 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-10-04 | 0.41 | -3.51 [956%] |
32 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 60% [0.65] |
|
| 037821 聯發科元富2A購03 |
認購 | 2454 聯發科 [712] |
754.15 價外 -5.92% |
39 | 2023-10-04 | 0.78 | -1.64 [310%] |
3 | -100% [-1.64] | -100% [-0.26] | 45% [1.13] | 223% [2.52] |
|
| 037822 聯發科元富31購05 |
認購 | 2454 聯發科 [712] |
839.95 價外 -17.97% |
39 | 2024-01-04 | 1.19 | -4.99 [519%] |
5 | -100% [-4.99] | -100% [-3.6] | -100% [-2.21] | -100% [-0.82] |
|
| 037838 聯發科統一2B購05 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
22 | 2023-11-02 | 0.29 | -2.22 [866%] |
0 | -100% [-2.22] | -100% [-1.44] | -100% [-0.65] | -55% [0.13] |
|
| 037839 聯發科統一2B購06 |
認購 | 2454 聯發科 [712] |
866.04 價外 -21.63% |
17 | 2023-11-02 | 0.15 | -2.62 [1,847%] |
0 | -100% [-2.62] | -100% [-2.01] | -100% [-1.41] | -100% [-0.8] |
|
| 037840 聯發科統一2B購07 |
認購 | 2454 聯發科 [712] |
802.82 價外 -12.76% |
12 | 2023-11-02 | 0.23 | -1.09 [574%] |
0 | -100% [-1.09] | -100% [-0.66] | -100% [-0.24] | -17% [0.19] |
|
| 037841 聯發科統一2B購08 |
認購 | 2454 聯發科 [712] |
757.66 價外 -6.41% |
11 | 2023-11-02 | 0.36 | -0.5 [239%] |
0 | -100% [-0.5] | -100% [-0.11] | -22% [0.28] | 87% [0.67] |
|
| 037893 聯發科國票2A購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
89 | 2023-10-04 | 0.02 | -25.05 [125,350%] |
0 | -100% [-25.05] | -100% [-21.88] | -100% [-18.72] | -100% [-15.55] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|