|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
030004  長榮航凱基2B購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
612 | 2023-11-17 | 2.60 | 1.38 [47%] |
10 | -47% [1.38] | -10% [2.35] | 27% [3.31] | 65% [4.28] |
 |
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 031886 長榮航凱基29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
663 | 2023-09-12 | 0.42 | -0.46 [210%] |
10 | -100% [-0.46] | 41% [0.59] | 291% [1.64] | 541% [2.69] |
|
| 033277 長榮航統一2B購01 |
認購 | 2618 長榮航 [31.65] |
31.04 價內 1.93% |
204 | 2023-11-02 | 0.48 | 0.12 [75%] |
60 | -74% [0.12] | -7% [0.45] | 60% [0.77] | 128% [1.09] |
|
| 033515 長榮航元大2A購02 |
認購 | 2618 長榮航 [31.65] |
27.29 價內 13.78% |
434 | 2023-10-03 | 2.04 | 1.89 [7%] |
10 | -7% [1.89] | 26% [2.58] | 60% [3.27] | 94% [3.95] |
|
| 033594 長榮航元大2A購03 |
認購 | 2618 長榮航 [31.65] |
29.84 價內 5.72% |
506 | 2023-10-05 | 1.59 | 0.92 [42%] |
0 | -42% [0.92] | 8% [1.72] | 58% [2.52] | 109% [3.32] |
|
| 034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
| 034293 長榮航元大29購04 |
認購 | 2618 長榮航 [31.65] |
35.67 價外 -12.70% |
863 | 2023-09-14 | 0.17 | -3.47 [2,141%] |
0 | -100% [-3.47] | -100% [-2.1] | -100% [-0.74] | 269% [0.63] |
|
| 034746 長榮航統一2C購01 |
認購 | 2618 長榮航 [31.65] |
30.26 價內 4.39% |
192 | 2023-11-29 | 0.71 | 0.27 [62%] |
7 | -62% [0.27] | -20% [0.57] | 23% [0.87] | 66% [1.18] |
|
| 034999 長榮航兆豐2A購01 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
337 | 2023-09-27 | 0.44 | -0.23 [152%] |
0 | -100% [-0.23] | -32% [0.3] | 90% [0.83] | 211% [1.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035094 長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
|
| 035095 長榮航統一2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
265 | 2023-10-03 | 0.14 | -0.7 [600%] |
15 | -100% [-0.7] | -100% [-0.28] | -3% [0.14] | 297% [0.56] |
|
| 035096 長榮航統一2A購03 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
235 | 2023-10-03 | 0.23 | -0.62 [370%] |
0 | -100% [-0.62] | -100% [-0.25] | -47% [0.12] | 114% [0.49] |
|
| 035265 長榮航統一2A購04 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
255 | 2023-10-04 | 0.38 | -0.2 [153%] |
0 | -100% [-0.2] | -46% [0.2] | 60% [0.61] | 166% [1.01] |
|
| 035648 長榮航群益2A購01 |
認購 | 2618 長榮航 [31.65] |
37.48 價外 -18.42% |
816 | 2023-10-05 | 0.21 | -4.76 [2,367%] |
541 | -100% [-4.76] | -100% [-3.47] | -100% [-2.17] | -100% [-0.88] |
|
| 035786 長榮航元大2A購04 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
917 | 2023-10-05 | 0.53 | -4.14 [881%] |
0 | -100% [-4.14] | -100% [-2.68] | -100% [-1.23] | -59% [0.22] |
|
| 035787 長榮航元大2B購01 |
認購 | 2618 長榮航 [31.65] |
41.11 價外 -29.89% |
1,021 | 2023-11-07 | 0.36 | -9.66 [2,783%] |
115 | -100% [-9.66] | -100% [-8.04] | -100% [-6.43] | -100% [-4.81] |
|
| 035908 長榮航元大29購08 |
認購 | 2618 長榮航 [31.65] |
31.5 價內 0.47% |
646 | 2023-09-08 | 0.55 | 0.1 [82%] |
1 | -82% [0.1] | 103% [1.12] | 289% [2.14] | 475% [3.16] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 036199 長榮航國票29購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
510 | 2023-09-12 | 1.33 | 1.15 [14%] |
39 | -14% [1.15] | 47% [1.95] | 108% [2.76] | 168% [3.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
| 036438 長榮航兆豐2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
459 | 2023-10-12 | 0.44 | -1.22 [377%] |
0 | -100% [-1.22] | -100% [-0.49] | -46% [0.24] | 119% [0.96] |
|
| 036536 長榮航元大29購11 |
認購 | 2618 長榮航 [31.65] |
33.17 價外 -4.80% |
860 | 2023-09-14 | 0.60 | -1.31 [318%] |
0 | -100% [-1.31] | -91% [0.05] | 136% [1.41] | 363% [2.78] |
|
| 036701 長榮航統一2A購05 |
認購 | 2618 長榮航 [31.65] |
38.1 價外 -20.38% |
273 | 2023-10-18 | 0.13 | -1.76 [1,454%] |
100 | -100% [-1.76] | -100% [-1.33] | -100% [-0.9] | -100% [-0.46] |
|
| 036702 長榮航統一2A購06 |
認購 | 2618 長榮航 [31.65] |
32.66 價外 -3.19% |
204 | 2023-10-18 | 0.45 | -0.21 [147%] |
0 | -100% [-0.21] | -74% [0.12] | -2% [0.44] | 69% [0.76] |
|
| 036734 長榮航凱基2B購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2023-11-16 | 0.35 | -9.71 [2,874%] |
0 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 036824 長榮航國泰2A購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
612 | 2023-10-18 | 0.23 | -3.42 [1,587%] |
5 | -100% [-3.42] | -100% [-2.45] | -100% [-1.48] | -100% [-0.52] |
|
| 036828 長榮航富邦2A購01 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
357 | 2023-10-18 | 0.33 | -1.3 [494%] |
0 | -100% [-1.3] | -100% [-0.73] | -100% [-0.17] | 21% [0.4] |
|
| 036883 長榮航凱基2A購02 |
認購 | 2618 長榮航 [31.65] |
36.26 價外 -14.57% |
1,021 | 2023-10-19 | 0.46 | -4.71 [1,124%] |
100 | -100% [-4.71] | -100% [-3.09] | -100% [-1.48] | -69% [0.14] |
|
| 036938 長榮航統一2A購07 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
255 | 2023-10-19 | 0.73 | 0.2 [73%] |
334 | -73% [0.2] | -17% [0.6] | 38% [1.01] | 93% [1.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036939 長榮航統一2A購08 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
225 | 2023-10-19 | 0.37 | -0.6 [262%] |
3 | -100% [-0.6] | -100% [-0.24] | -69% [0.12] | 28% [0.47] |
|
| 036940 長榮航統一2C購02 |
認購 | 2618 長榮航 [31.65] |
34.39 價外 -8.66% |
204 | 2023-12-19 | 0.62 | -0.56 [190%] |
7 | -100% [-0.56] | -100% [-0.24] | -86% [0.09] | -34% [0.41] |
|
| 036941 長榮航統一31購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
171 | 2024-01-18 | 1.00 | 0.38 [62%] |
180 | -62% [0.38] | -34% [0.66] | -7% [0.93] | 20% [1.2] |
|
| 036942 長榮航統一32購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
171 | 2024-02-19 | 0.51 | -1.29 [353%] |
58 | -100% [-1.29] | -100% [-1.02] | -100% [-0.75] | -100% [-0.48] |
|
| 036992 長榮航統一2A購10 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
286 | 2023-10-19 | 0.41 | -0.76 [285%] |
0 | -100% [-0.76] | -100% [-0.31] | -64% [0.15] | 46% [0.6] |
|
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 037048 長榮航元富29購03 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
1,021 | 2023-09-20 | 1.30 | -0.7 [154%] |
0 | -100% [-0.7] | -30% [0.91] | 94% [2.53] | 219% [4.14] |
|
| 037049 長榮航元富2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 0.90 | -5.71 [734%] |
6 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 037065 長榮航元大29購12 |
認購 | 2618 長榮航 [31.65] |
35.37 價外 -11.75% |
899 | 2023-09-20 | 0.33 | -3.34 [1,112%] |
0 | -100% [-3.34] | -100% [-1.92] | -100% [-0.5] | 180% [0.92] |
|
| 037066 長榮航元大2A購05 |
認購 | 2618 長榮航 [31.65] |
42.53 價外 -34.38% |
1,021 | 2023-10-19 | 0.09 | -11.11 [12,444%] |
1 | -100% [-11.11] | -100% [-9.49] | -100% [-7.88] | -100% [-6.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037207 長榮航國票29購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-09-21 | 0.45 | -2.16 [580%] |
0 | -100% [-2.16] | -100% [-0.87] | -7% [0.42] | 280% [1.71] |
|
| 037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
| 037234 長榮航元大2A購06 |
認購 | 2618 長榮航 [31.65] |
29.45 價內 6.95% |
501 | 2023-10-19 | 1.84 | 1.1 [40%] |
0 | -40% [1.1] | 3% [1.9] | 46% [2.69] | 89% [3.48] |
|
| 037235 長榮航元大2B購02 |
認購 | 2618 長榮航 [31.65] |
29.05 價內 8.21% |
422 | 2023-11-21 | 1.96 | 1.1 [44%] |
5 | -44% [1.1] | -10% [1.77] | 24% [2.43] | 58% [3.1] |
|
| 037344 長榮航元大2A購07 |
認購 | 2618 長榮航 [31.65] |
29.25 價內 7.58% |
536 | 2023-10-27 | 1.96 | 1.29 [34%] |
0 | -34% [1.29] | 9% [2.13] | 52% [2.98] | 95% [3.83] |
|
| 037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
| 037346 長榮航元大2B購03 |
認購 | 2618 長榮航 [31.65] |
33.46 價外 -5.72% |
698 | 2023-11-28 | 1.53 | -1.26 [182%] |
0 | -100% [-1.26] | -100% [-0.16] | -38% [0.95] | 34% [2.05] |
|
| 037482 長榮航元富31購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
204 | 2023-12-28 | 0.94 | 0.26 [72%] |
0 | -72% [0.26] | -38% [0.58] | -4% [0.9] | 31% [1.23] |
|
| 037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
| 037523 長榮航元大2B購04 |
認購 | 2618 長榮航 [31.65] |
33.66 價外 -6.35% |
768 | 2023-10-30 | 1.40 | -1.54 [210%] |
0 | -100% [-1.54] | -100% [-0.33] | -37% [0.89] | 50% [2.1] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|