|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 78 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700329  閎康永豐2B購01 |
認購 | 3587 閎康 [311] |
268.54 價內 13.65% |
69 | 2023-11-09 | 3.98 | 2.93 [26%] |
16 | -26% [2.93] | 1% [4] | 28% [5.08] | 54% [6.15] |
 |
| 700338 閎康元富2C購01 |
認購 | 3587 閎康 [311] |
238.7 價內 23.25% |
52 | 2023-12-08 | 4.05 | 3.76 [7%] |
2 | -7% [3.76] | 13% [4.57] | 33% [5.38] | 53% [6.19] |
|
| 701154 閎康統一31購01 |
認購 | 3587 閎康 [311] |
206.9 價內 33.47% |
21 | 2023-12-28 | 0.00 | 2.19 [N/A] |
0 | 0% [2.19] | 0% [2.51] | 0% [2.84] | 0% [3.17] |
|
| 701234 閎康凱基2A購01 |
認購 | 3587 閎康 [311] |
257.8 價內 17.11% |
157 | 2023-10-03 | 0.00 | 8.35 [N/A] |
0 | 0% [8.35] | 0% [10.79] | 0% [13.24] | 0% [15.68] |
|
| 701903 閎康國票2B購02 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
170 | 2023-11-15 | 0.00 | 7.42 [N/A] |
0 | 0% [7.42] | 0% [10.07] | 0% [12.71] | 0% [15.35] |
|
| 702008 閎康凱基2B購01 |
認購 | 3587 閎康 [311] |
272.12 價內 12.50% |
157 | 2023-11-16 | 0.00 | 6.1 [N/A] |
0 | 0% [6.1] | 0% [8.55] | 0% [10.99] | 0% [13.43] |
|
| 702035 閎康國票2B購03 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
66 | 2023-11-16 | 0.00 | 5.4 [N/A] |
0 | 0% [5.4] | 0% [6.43] | 0% [7.45] | 0% [8.48] |
|
| 702185 閎康國泰2C購01 |
認購 | 3587 閎康 [311] |
231.06 價內 25.70% |
52 | 2023-12-21 | 0.00 | 4.16 [N/A] |
0 | 0% [4.16] | 0% [4.97] | 0% [5.77] | 0% [6.58] |
|
| 702192 閎康群益2C購01 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
104 | 2023-12-21 | 0.00 | 4.54 [N/A] |
0 | 0% [4.54] | 0% [6.16] | 0% [7.78] | 0% [9.39] |
|
| 702254 閎康元大2B購02 |
認購 | 3587 閎康 [311] |
253.02 價內 18.64% |
51 | 2023-11-21 | 0.00 | 2.96 [N/A] |
0 | 0% [2.96] | 0% [3.75] | 0% [4.54] | 0% [5.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702412 閎康國泰2C購02 |
認購 | 3587 閎康 [311] |
219.6 價內 29.39% |
47 | 2023-12-22 | 0.00 | 4.3 [N/A] |
0 | 0% [4.3] | 0% [5.03] | 0% [5.76] | 0% [6.49] |
|
| 702603 閎康凱基31購01 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
51 | 2024-01-02 | 0.00 | 4.17 [N/A] |
0 | 0% [4.17] | 0% [4.97] | 0% [5.76] | 0% [6.55] |
|
| 702981 閎康元大2C購01 |
認購 | 3587 閎康 [311] |
175.68 價內 43.51% |
29 | 2023-12-13 | 0.00 | 3.92 [N/A] |
0 | 0% [3.92] | 0% [4.38] | 0% [4.83] | 0% [5.28] |
|
| 703131 閎康富邦2B購01 |
認購 | 3587 閎康 [311] |
190.96 價內 38.60% |
21 | 2023-11-16 | 0.00 | 2.52 [N/A] |
0 | 0% [2.52] | 0% [2.85] | 0% [3.17] | 0% [3.5] |
|
| 703195 閎康兆豐33購01 |
認購 | 3587 閎康 [311] |
208.15 價內 33.07% |
42 | 2024-03-20 | 0.00 | 4.32 [N/A] |
0 | 0% [4.32] | 0% [4.97] | 0% [5.63] | 0% [6.28] |
|
| 703215 閎康元大2C購02 |
認購 | 3587 閎康 [311] |
188.1 價內 39.52% |
46 | 2023-12-20 | 0.00 | 5.65 [N/A] |
0 | 0% [5.65] | 0% [6.37] | 0% [7.08] | 0% [7.8] |
|
| 703216 閎康元大31購01 |
認購 | 3587 閎康 [311] |
231.54 價內 25.55% |
69 | 2024-01-18 | 0.00 | 5.48 [N/A] |
0 | 0% [5.48] | 0% [6.56] | 0% [7.63] | 0% [8.7] |
|
| 703236 閎康元大2B購03 |
認購 | 3587 閎康 [311] |
221.04 價內 28.93% |
67 | 2023-11-21 | 0.00 | 6.03 [N/A] |
0 | 0% [6.03] | 0% [7.07] | 0% [8.11] | 0% [9.15] |
|
| 703357 閎康元大2B購04 |
認購 | 3587 閎康 [311] |
272.6 價內 12.35% |
123 | 2023-11-23 | 6.30 | 4.72 [25%] |
30 | -25% [4.72] | 5% [6.64] | 36% [8.55] | 66% [10.46] |
|
| 703402 閎康永豐2C購01 |
認購 | 3587 閎康 [311] |
221.61 價內 28.74% |
61 | 2023-12-26 | 0.00 | 5.45 [N/A] |
0 | 0% [5.45] | 0% [6.4] | 0% [7.35] | 0% [8.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703418 閎康元大2B購05 |
認購 | 3587 閎康 [311] |
205.28 價內 33.99% |
50 | 2023-11-24 | 0.00 | 5.29 [N/A] |
0 | 0% [5.29] | 0% [6.06] | 0% [6.84] | 0% [7.62] |
|
| 703431 閎康群益2B購01 |
認購 | 3587 閎康 [311] |
224.38 價內 27.85% |
115 | 2023-11-24 | 0.00 | 9.96 [N/A] |
0 | 0% [9.96] | 0% [11.75] | 0% [13.54] | 0% [15.33] |
|
| 703445 閎康國票2C購01 |
認購 | 3587 閎康 [311] |
210.06 價內 32.46% |
73 | 2023-12-26 | 0.00 | 7.37 [N/A] |
0 | 0% [7.37] | 0% [8.5] | 0% [9.64] | 0% [10.77] |
|
| 703481 閎康國票2C購02 |
認購 | 3587 閎康 [311] |
295.99 價內 4.83% |
328 | 2023-12-27 | 0.00 | 4.92 [N/A] |
0 | 0% [4.92] | 0% [10.02] | 0% [15.12] | 0% [20.22] |
|
| 703895 閎康元大2C購03 |
認購 | 3587 閎康 [311] |
286.44 價內 7.90% |
52 | 2023-12-06 | 2.41 | 1.28 [47%] |
3 | -47% [1.28] | -13% [2.09] | 20% [2.89] | 54% [3.7] |
|
| 703903 閎康國票31購01 |
認購 | 3587 閎康 [311] |
324.63 價外 -4.38% |
131 | 2024-01-04 | 4.34 | -1.79 [141%] |
1 | -100% [-1.79] | -94% [0.25] | -47% [2.29] | -0% [4.33] |
|
| 704029 閎康統一34購01 |
認購 | 3587 閎康 [311] |
265.21 價內 14.72% |
12 | 2024-04-10 | 1.22 | 0.55 [55%] |
329 | -55% [0.55] | -40% [0.74] | -24% [0.92] | -9% [1.11] |
|
| 704087 閎康中信31購01 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
10 | 2024-01-11 | 0.00 | 0.82 [N/A] |
0 | 0% [0.82] | 0% [0.97] | 0% [1.13] | 0% [1.29] |
|
| 704215 閎康凱基2C購01 |
認購 | 3587 閎康 [311] |
295.99 價內 4.83% |
52 | 2023-12-13 | 2.14 | 0.78 [64%] |
196 | -64% [0.78] | -26% [1.59] | 12% [2.4] | 50% [3.21] |
|
| 704239 閎康群益32購01 |
認購 | 3587 閎康 [311] |
349.46 價外 -12.37% |
79 | 2024-02-02 | 2.99 | -3.04 [202%] |
3 | -100% [-3.04] | -100% [-1.81] | -100% [-0.58] | -78% [0.65] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704414 閎康統一36購01 |
認購 | 3587 閎康 [311] |
334.18 價外 -7.45% |
12 | 2024-06-21 | 1.02 | -0.28 [128%] |
414 | -100% [-0.28] | -100% [-0.09] | -91% [0.1] | -72% [0.28] |
|
| 704460 閎康統一34購02 |
認購 | 3587 閎康 [311] |
265.82 價內 14.53% |
16 | 2024-04-24 | 1.33 | 0.72 [46%] |
66 | -46% [0.72] | -27% [0.97] | -8% [1.22] | 10% [1.47] |
|
| 704506 閎康兆豐33購02 |
認購 | 3587 閎康 [311] |
274.98 價內 11.58% |
38 | 2024-03-25 | 2.53 | 1.37 [46%] |
140 | -46% [1.37] | -23% [1.96] | 1% [2.55] | 24% [3.14] |
|
| 704514 閎康群益32購02 |
認購 | 3587 閎康 [311] |
286.44 價內 7.90% |
47 | 2024-02-23 | 2.69 | 1.15 [57%] |
1 | -57% [1.15] | -30% [1.89] | -3% [2.62] | 24% [3.35] |
|
| 704602 閎康元大2C購04 |
認購 | 3587 閎康 [311] |
243.47 價內 21.71% |
44 | 2023-12-26 | 0.00 | 2.97 [N/A] |
0 | 0% [2.97] | 0% [3.66] | 0% [4.34] | 0% [5.02] |
|
| 704701 閎康元大31購02 |
認購 | 3587 閎康 [311] |
214.83 價內 30.92% |
37 | 2023-12-28 | 0.00 | 3.56 [N/A] |
0 | 0% [3.56] | 0% [4.13] | 0% [4.71] | 0% [5.28] |
|
| 704787 閎康元大32購01 |
認購 | 3587 閎康 [311] |
226.29 價內 27.24% |
24 | 2024-02-01 | 0.00 | 2.03 [N/A] |
0 | 0% [2.03] | 0% [2.41] | 0% [2.78] | 0% [3.15] |
|
| 705082 閎康永豐32購01 |
認購 | 3587 閎康 [311] |
355.13 價外 -14.19% |
34 | 2024-02-02 | 1.45 | -1.5 [204%] |
27 | -100% [-1.5] | -100% [-0.97] | -100% [-0.44] | -94% [0.09] |
|
| 705107 閎康群益31購01 |
認購 | 3587 閎康 [311] |
300 價內 3.54% |
40 | 2024-01-08 | 0.00 | 0.44 [N/A] |
0 | 0% [0.44] | 0% [1.06] | 0% [1.68] | 0% [2.31] |
|
| 705119 閎康元富31購01 |
認購 | 3587 閎康 [311] |
300 價內 3.54% |
60 | 2024-01-08 | 2.37 | 0.66 [72%] |
86 | -72% [0.66] | -33% [1.59] | 7% [2.53] | 46% [3.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705130 閎康國票32購01 |
認購 | 3587 閎康 [311] |
357 價外 -14.79% |
180 | 2024-02-02 | 8.08 | -8.28 [203%] |
29 | -100% [-8.28] | -100% [-5.48] | -100% [-2.68] | -99% [0.12] |
|
| 705224 閎康元大31購03 |
認購 | 3587 閎康 [311] |
330 價外 -6.11% |
69 | 2024-01-09 | 3.38 | -1.31 [139%] |
58 | -100% [-1.31] | -100% [-0.24] | -75% [0.83] | -44% [1.91] |
|
| 705293 閎康兆豐35購01 |
認購 | 3587 閎康 [311] |
308 價內 0.96% |
30 | 2024-05-09 | 1.64 | 0.09 [95%] |
307 | -95% [0.09] | -66% [0.56] | -38% [1.02] | -9% [1.49] |
|
| 705740 閎康富邦33購01 |
認購 | 3587 閎康 [311] |
258 價內 17.04% |
10 | 2024-03-21 | 0.91 | 0.53 [42%] |
605 | -42% [0.53] | -25% [0.69] | -8% [0.84] | 10% [1] |
|
| 705793 閎康凱基32購01 |
認購 | 3587 閎康 [311] |
350 價外 -12.54% |
70 | 2024-02-22 | 2.21 | -2.73 [224%] |
12 | -100% [-2.73] | -100% [-1.64] | -100% [-0.55] | -76% [0.54] |
|
| 705870 閎康群益31購02 |
認購 | 3587 閎康 [311] |
320 價外 -2.89% |
100 | 2024-01-23 | 4.93 | -0.9 [118%] |
9 | -100% [-0.9] | -87% [0.66] | -55% [2.21] | -24% [3.77] |
|
| 706148 閎康凱基36購01 |
認購 | 3587 閎康 [311] |
342.6 價外 -10.16% |
16 | 2024-05-30 | 1.22 | -0.51 [142%] |
103 | -100% [-0.51] | -100% [-0.26] | -100% [-0.01] | -80% [0.24] |
|
| 706183 閎康群益32購03 |
認購 | 3587 閎康 [311] |
394.5 價外 -26.85% |
40 | 2024-01-30 | 1.39 | -3.34 [342%] |
229 | -100% [-3.34] | -100% [-2.72] | -100% [-2.1] | -100% [-1.47] |
|
| 706263 閎康凱基36購02 |
認購 | 3587 閎康 [311] |
341.1 價外 -9.68% |
16 | 2024-05-30 | 1.13 | -0.48 [142%] |
1 | -100% [-0.48] | -100% [-0.23] | -99% [0.02] | -77% [0.26] |
|
| 706272 閎康永豐32購02 |
認購 | 3587 閎康 [311] |
426.38 價外 -37.10% |
35 | 2024-02-01 | 0.95 | -4.04 [525%] |
4 | -100% [-4.04] | -100% [-3.49] | -100% [-2.95] | -100% [-2.41] |
|
| 共 78 筆資料, 每頁顯示 50 筆 |
下頁 |
|