台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 207 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
03026T 啟碁統一34售02	認售	6285 啟碁 [140.5]	111.11 價外 -20.92%	25	2024-04-25	0.58	-0.73 [226%]	27	-100% [-0.73]	-100% [-0.56]	-100% [-0.38]	-100% [-0.21]
031260 啟碁凱基2C購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	168	2023-12-04	3.87	2.64 [32%]	101	-32% [2.64]	-1% [3.82]	29% [5]	60% [6.18]
03154T 啟碁國票34售01	認售	6285 啟碁 [140.5]	110 價外 -21.71%	78	2024-04-01	0.84	-2.38 [383%]	24	-100% [-2.38]	-100% [-1.83]	-100% [-1.28]	-100% [-0.74]
031725 啟碁元大2C購01	認購	6285 啟碁 [140.5]	123.84 價內 11.86%	272	2023-12-08	6.30	4.53 [28%]	186	-28% [4.53]	2% [6.44]	33% [8.35]	63% [10.26]
032332 啟碁元大2C購02	認購	6285 啟碁 [140.5]	97.44 價內 30.65%	159	2023-12-18	6.95	6.85 [1%]	0	-1% [6.85]	15% [7.96]	31% [9.08]	47% [10.2]
032554 啟碁元大29購02	認購	6285 啟碁 [140.5]	79.2 價內 43.63%	53	2023-09-20	3.22	3.25 [-1%]	0	1% [3.25]	12% [3.62]	24% [3.99]	36% [4.37]
034867 啟碁凱基2A購01	認購	6285 啟碁 [140.5]	78.72 價內 43.97%	135	2023-09-27	8.80	8.34 [5%]	0	-5% [8.34]	6% [9.29]	16% [10.24]	27% [11.19]
034868 啟碁凱基31購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-12-28	9.80	9.26 [6%]	2	-6% [9.26]	9% [10.72]	24% [12.18]	39% [13.64]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
035970 啟碁永豐2A購01	認購	6285 啟碁 [140.5]	113.23 價內 19.41%	360	2023-10-06	10.60	9.82 [7%]	0	-7% [9.82]	16% [12.35]	40% [14.88]	64% [17.4]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037287 啟碁元富2B購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	313	2023-11-28	14.90	13.93 [7%]	0	-7% [13.93]	8% [16.13]	23% [18.33]	38% [20.52]
037816 啟碁兆豐2B購01	認購	6285 啟碁 [140.5]	95.04 價內 32.36%	135	2023-11-02	6.10	6.14 [-1%]	0	1% [6.14]	16% [7.09]	32% [8.03]	47% [8.98]
037885 啟碁元大2A購01	認購	6285 啟碁 [140.5]	90.05 價內 35.91%	210	2023-10-04	10.50	10.59 [-1%]	0	1% [10.59]	15% [12.07]	29% [13.55]	43% [15.02]
038200 啟碁群益2B購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	677	2023-11-06	16.80	10.63 [37%]	3	-37% [10.63]	-8% [15.38]	20% [20.14]	48% [24.9]
038272 啟碁國票2A購01	認購	6285 啟碁 [140.5]	128.64 價內 8.44%	729	2023-10-05	10.70	8.65 [19%]	13	-19% [8.65]	29% [13.77]	77% [18.89]	124% [24.01]
038445 啟碁兆豐2B購02	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	125	2023-11-09	3.90	3.76 [4%]	110	-4% [3.76]	19% [4.64]	42% [5.52]	64% [6.4]
038922 啟碁法興29購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-09-13	9.60	9.26 [4%]	0	-4% [9.26]	12% [10.72]	27% [12.18]	42% [13.64]
040429 啟碁元大2A購02	認購	6285 啟碁 [140.5]	96 價內 31.67%	254	2023-10-26	11.30	11.3 [0%]	0	0% [11.3]	16% [13.09]	32% [14.87]	47% [16.66]
040430 啟碁元大2B購01	認購	6285 啟碁 [140.5]	119.04 價內 15.27%	418	2023-11-28	10.30	8.97 [13%]	1	-13% [8.97]	16% [11.91]	44% [14.84]	73% [17.78]
040481 啟碁凱基2A購02	認購	6285 啟碁 [140.5]	91.2 價內 35.09%	156	2023-09-27	8.15	7.69 [6%]	0	-6% [7.69]	8% [8.79]	21% [9.88]	35% [10.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040513 啟碁國票2A購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	625	2023-10-26	14.70	12.81 [13%]	86	-13% [12.81]	17% [17.2]	47% [21.59]	77% [25.98]
040546 啟碁凱基2C購02	認購	6285 啟碁 [140.5]	120.96 價內 13.91%	417	2023-12-01	10.80	8.15 [25%]	11	-25% [8.15]	3% [11.08]	30% [14.01]	57% [16.94]
040650 啟碁法興2A購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	208	2023-10-03	5.45	6.26 [-15%]	10	15% [6.26]	42% [7.72]	68% [9.18]	95% [10.64]
040655 啟碁中信2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	260	2023-10-04	2.05	-0.91 [144%]	33	-100% [-0.91]	-55% [0.92]	34% [2.74]	123% [4.57]
040661 啟碁永豐2B購01	認購	6285 啟碁 [140.5]	122.7 價內 12.67%	82	2023-11-02	1.84	1.46 [21%]	69	-21% [1.46]	11% [2.04]	42% [2.61]	73% [3.19]
040688 啟碁凱基2B購01	認購	6285 啟碁 [140.5]	107.52 價內 23.47%	68	2023-11-02	2.30	2.24 [3%]	77	-2% [2.24]	18% [2.72]	39% [3.2]	60% [3.68]
040689 啟碁凱基2C購03	認購	6285 啟碁 [140.5]	144 價外 -2.49%	167	2023-12-04	1.96	-0.58 [130%]	250	-100% [-0.58]	-70% [0.59]	-10% [1.76]	50% [2.94]
040696 啟碁兆豐31購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	104	2024-01-04	2.33	1.63 [30%]	808	-30% [1.63]	1% [2.36]	33% [3.09]	64% [3.82]
040720 啟碁統一32購01	認購	6285 啟碁 [140.5]	123.72 價內 11.94%	33	2024-02-02	1.15	0.55 [52%]	2288	-52% [0.55]	-32% [0.79]	-12% [1.02]	9% [1.25]
040733 啟碁元富31購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	156	2024-01-04	3.66	2.45 [33%]	32	-33% [2.45]	-3% [3.55]	27% [4.64]	57% [5.74]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040782 啟碁元大2B購02	認購	6285 啟碁 [140.5]	111.36 價內 20.74%	207	2023-11-02	6.85	6.03 [12%]	142	-12% [6.03]	9% [7.49]	31% [8.94]	52% [10.39]
040797 啟碁康和2C購01	認購	6285 啟碁 [140.5]	120 價內 14.59%	104	2023-12-07	2.01	2.13 [-6%]	27	6% [2.13]	42% [2.86]	79% [3.59]	115% [4.32]
040974 啟碁麥證2A購01	認購	6285 啟碁 [140.5]	144 價外 -2.49%	396	2023-10-05	2.48	-1.39 [156%]	183	-100% [-1.39]	-44% [1.4]	68% [4.18]	181% [6.96]
041447 啟碁麥證2A購03	認購	6285 啟碁 [140.5]	120 價內 14.59%	208	2023-10-06	4.89	4.26 [13%]	90	-13% [4.26]	17% [5.73]	47% [7.19]	77% [8.65]
041530 啟碁永豐2B購02	認購	6285 啟碁 [140.5]	97.98 價內 30.26%	69	2023-11-09	3.10	2.93 [5%]	0	-5% [2.93]	10% [3.42]	26% [3.9]	42% [4.39]
041610 啟碁元大2B購03	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-11-09	6.00	5.26 [12%]	250	-12% [5.26]	12% [6.72]	36% [8.18]	61% [9.65]
041690 啟碁康和31購01	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	125	2024-01-12	4.64	3.16 [32%]	0	-32% [3.16]	-13% [4.04]	6% [4.92]	25% [5.8]
041804 啟碁國泰2C購01	認購	6285 啟碁 [140.5]	112.32 價內 20.06%	177	2023-12-14	4.89	4.99 [-2%]	24	2% [4.99]	27% [6.23]	53% [7.47]	78% [8.72]
041932 啟碁國票2B購03	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	313	2023-11-15	11.10	9.42 [15%]	0	-15% [9.42]	5% [11.62]	24% [13.82]	44% [16.02]
042158 啟碁富邦2A購01	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	104	2023-10-16	2.77	2.63 [5%]	57	-5% [2.63]	21% [3.36]	48% [4.09]	74% [4.82]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042584 啟碁群益2C購01	認購	6285 啟碁 [140.5]	134.4 價內 4.34%	179	2023-12-18	3.52	1.09 [69%]	168	-69% [1.09]	-33% [2.35]	2% [3.61]	38% [4.86]
042688 啟碁凱基2A購03	認購	6285 啟碁 [140.5]	129.6 價內 7.76%	208	2023-10-19	3.08	2.27 [26%]	284	-26% [2.27]	21% [3.73]	68% [5.19]	116% [6.65]
042850 啟碁元大2B購04	認購	6285 啟碁 [140.5]	139.2 價內 0.93%	613	2023-11-22	8.80	0.8 [91%]	121	-91% [0.8]	-42% [5.1]	7% [9.41]	56% [13.72]
042907 啟碁凱基2A購04	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-10-20	4.64	5.26 [-13%]	50	13% [5.26]	45% [6.72]	76% [8.18]	108% [9.65]
043017 啟碁元大2C購03	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	69	2023-12-21	2.84	2.74 [4%]	2	-4% [2.74]	14% [3.22]	31% [3.71]	48% [4.19]
043114 啟碁凱基2B購02	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	94	2023-11-23	3.50	3.28 [6%]	10	-6% [3.28]	13% [3.94]	31% [4.6]	50% [5.26]
043313 啟碁國泰2C購02	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	188	2023-12-25	7.30	6.92 [5%]	0	-5% [6.92]	13% [8.24]	31% [9.56]	49% [10.88]
043333 啟碁第一2C購01	認購	6285 啟碁 [140.5]	95.46 價內 32.06%	67	2023-11-29	2.93	3.02 [-3%]	1	3% [3.02]	19% [3.49]	35% [3.96]	51% [4.43]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
043384 啟碁元大2C購04	認購	6285 啟碁 [140.5]	93.02 價內 33.79%	57	2023-11-29	2.75	2.71 [1%]	5	-2% [2.71]	13% [3.11]	28% [3.51]	42% [3.91]


共 207 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明