|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
739998  宏捷科統一2B購03 |
認購 | 8086 宏捷科 [114] |
87.8 價內 22.98% |
70 | 2023-11-02 | 0.00 | 1.83 [N/A] |
0 | 0% [1.83] | 0% [2.23] | 0% [2.63] | 0% [3.03] |
 |
| 739995 光頡統一31購01 |
認購 | 3624 光頡 [55.4] |
64.91 價外 -17.17% |
52 | 2024-01-03 | 0.31 | -0.49 [258%] |
61 | -100% [-0.49] | -100% [-0.35] | -100% [-0.21] | -100% [-0.06] |
|
| 739994 光頡統一2B購02 |
認購 | 3624 光頡 [55.4] |
64.91 價外 -17.17% |
126 | 2023-11-02 | 0.00 | -1.2 [N/A] |
0 | 0% [-1.2] | 0% [-0.85] | 0% [-0.5] | 0% [-0.15] |
|
| 739993 光頡統一2B購01 |
認購 | 3624 光頡 [55.4] |
59.56 價外 -7.51% |
78 | 2023-11-02 | 0.37 | -0.32 [186%] |
3 | -100% [-0.32] | -100% [-0.11] | -71% [0.11] | -13% [0.32] |
|
| 739992 立端統一32購01 |
認購 | 6245 立端 [109.5] |
168.88 價外 -54.23% |
20 | 2024-02-01 | 0.00 | -1.19 [N/A] |
0 | 0% [-1.19] | 0% [-1.08] | 0% [-0.97] | 0% [-0.86] |
|
| 739991 元太統一31購01 |
認購 | 8069 元太 [186.5] |
217.57 價外 -16.66% |
20 | 2024-01-03 | 0.24 | -0.62 [358%] |
962 | -100% [-0.62] | -100% [-0.43] | -100% [-0.25] | -100% [-0.06] |
|
| 739990 德微中信2A購01 |
認購 | 3675 德微 [289.5] |
322.13 價外 -11.27% |
16 | 2023-10-03 | 0.00 | -0.52 [N/A] |
0 | 0% [-0.52] | 0% [-0.29] | 0% [-0.06] | 0% [0.17] |
|
| 739988 譜瑞凱基2B購03 |
認購 | 4966 譜瑞-KY [980] |
1401.57 價外 -43.02% |
20 | 2023-11-02 | 0.00 | -8.43 [N/A] |
0 | 0% [-8.43] | 0% [-7.45] | 0% [-6.47] | 0% [-5.49] |
|
| 739986 聚積凱基2A購01 |
認購 | 3527 聚積 [94.1] |
134.46 價外 -42.89% |
125 | 2023-10-03 | 0.00 | -5.05 [N/A] |
0 | 0% [-5.05] | 0% [-4.46] | 0% [-3.87] | 0% [-3.28] |
|
| 739983 榮剛凱基2A購02 |
認購 | 5009 榮剛 [47.05] |
57.55 價外 -22.32% |
876 | 2023-10-03 | 0.18 | -9.2 [5,360%] |
20 | -100% [-9.2] | -100% [-7.14] | -100% [-5.08] | -100% [-3.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739981 瑞基凱基2A購01 |
認購 | 4171 瑞基 [38.35] |
51.29 價外 -33.74% |
103 | 2023-10-03 | 0.00 | -1.33 [N/A] |
0 | 0% [-1.33] | 0% [-1.14] | 0% [-0.94] | 0% [-0.74] |
|
| 739979 晶呈凱基2C購01 |
認購 | 4768 晶呈科技 [173.5] |
214.69 價外 -23.74% |
36 | 2023-12-01 | 0.00 | -1.48 [N/A] |
0 | 0% [-1.48] | 0% [-1.17] | 0% [-0.86] | 0% [-0.55] |
|
| 739977 信驊凱基2A購02 |
認購 | 5274 信驊 [2640] |
4325.98 價外 -63.86% |
36 | 2023-10-03 | 0.00 | -60.7 [N/A] |
0 | 0% [-60.7] | 0% [-55.94] | 0% [-51.19] | 0% [-46.44] |
|
| 739973 台半凱基2A購02 |
認購 | 5425 台半 [84.7] |
126.36 價外 -49.19% |
292 | 2023-10-03 | 0.00 | -12.16 [N/A] |
0 | 0% [-12.16] | 0% [-10.93] | 0% [-9.69] | 0% [-8.45] |
|
| 739972 元債20凱基2C購01 |
認購 | 00679B 元大美債20年 [30.3] |
29.46 價內 2.77% |
509 | 2023-12-01 | 0.00 | 0.43 [N/A] |
0 | 0% [0.43] | 0% [1.2] | 0% [1.97] | 0% [2.74] |
|
| 739967 緯軟永豐2B購01 |
認購 | 4953 緯軟 [117] |
118.34 價外 -1.15% |
58 | 2023-11-02 | 0.58 | -0.08 [115%] |
387 | -100% [-0.08] | -55% [0.26] | 5% [0.6] | 64% [0.94] |
|
| 739966 智擎永豐2B購01 |
認購 | 4162 智擎 [87] |
135.58 價外 -55.84% |
82 | 2023-11-02 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.63] | 0% [-3.27] | 0% [-2.91] |
|
| 739965 信驊永豐2A購01 |
認購 | 5274 信驊 [2640] |
3932.71 價外 -48.97% |
3 | 2023-10-03 | 0.00 | -3.88 [N/A] |
0 | 0% [-3.88] | 0% [-3.48] | 0% [-3.09] | 0% [-2.69] |
|
| 739964 光頡兆豐2B購01 |
認購 | 3624 光頡 [55.4] |
56.21 價外 -1.46% |
105 | 2023-11-02 | 0.56 | -0.09 [116%] |
194 | -100% [-0.09] | -63% [0.21] | -11% [0.5] | 41% [0.79] |
|
| 739961 創惟凱基2A購02 |
認購 | 6104 創惟 [118] |
181.44 價外 -53.76% |
107 | 2023-09-27 | 0.00 | -6.79 [N/A] |
0 | 0% [-6.79] | 0% [-6.16] | 0% [-5.53] | 0% [-4.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739959 信驊凱基2B購01 |
認購 | 5274 信驊 [2640] |
3932.71 價外 -48.97% |
4 | 2023-10-31 | 0.00 | -5.17 [N/A] |
0 | 0% [-5.17] | 0% [-4.64] | 0% [-4.11] | 0% [-3.59] |
|
| 739957 元太凱基2B購02 |
認購 | 8069 元太 [186.5] |
244.77 價外 -31.24% |
102 | 2023-10-31 | 0.00 | -5.94 [N/A] |
0 | 0% [-5.94] | 0% [-4.99] | 0% [-4.04] | 0% [-3.09] |
|
| 739955 晶焱統一31購03 |
認購 | 6411 晶焱 [117.5] |
146.28 價外 -24.49% |
31 | 2023-12-28 | 0.33 | -0.89 [375%] |
20 | -100% [-0.89] | -100% [-0.71] | -100% [-0.53] | -100% [-0.35] |
|
| 739954 晶焱統一2B購02 |
認購 | 6411 晶焱 [117.5] |
160.27 價外 -36.40% |
41 | 2023-10-31 | 0.00 | -1.75 [N/A] |
0 | 0% [-1.75] | 0% [-1.51] | 0% [-1.27] | 0% [-1.03] |
|
| 739953 耕興統一2B購01 |
認購 | 6146 耕興 [261] |
273.67 價外 -4.85% |
22 | 2023-10-31 | 0.00 | -0.28 [N/A] |
0 | 0% [-0.28] | 0% [0.01] | 0% [0.3] | 0% [0.58] |
|
| 739952 信驊統一2C購01 |
認購 | 5274 信驊 [2640] |
3398.51 價外 -28.73% |
1 | 2023-11-30 | 0.00 | -0.76 [N/A] |
0 | 0% [-0.76] | 0% [-0.63] | 0% [-0.49] | 0% [-0.36] |
|
| 739951 昇達科統一2C購02 |
認購 | 3491 昇達科 [153.5] |
211.07 價外 -37.50% |
14 | 2023-11-30 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.7] | 0% [-0.59] | 0% [-0.48] |
|
| 739950 昇達科統一2C購01 |
認購 | 3491 昇達科 [153.5] |
164.53 價外 -7.19% |
15 | 2023-11-30 | 0.00 | -0.17 [N/A] |
0 | 0% [-0.17] | 0% [-0.05] | 0% [0.06] | 0% [0.18] |
|
| 739949 昇佳電統一32購01 |
認購 | 6732 昇佳電子 [377] |
480.83 價外 -27.54% |
10 | 2024-01-31 | 0.52 | -1.04 [303%] |
216 | -100% [-1.04] | -100% [-0.85] | -100% [-0.66] | -100% [-0.47] |
|
| 739948 昇佳電統一31購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
10 | 2023-12-28 | 0.50 | -0.27 [156%] |
74 | -100% [-0.27] | -100% [-0.08] | -78% [0.11] | -40% [0.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739947 昇佳電統一2C購01 |
認購 | 6732 昇佳電子 [377] |
390.44 價外 -3.56% |
10 | 2023-11-30 | 0.43 | -0.13 [130%] |
434 | -100% [-0.13] | -87% [0.05] | -44% [0.24] | 0% [0.43] |
|
| 739946 宏捷科統一2B購02 |
認購 | 8086 宏捷科 [114] |
88.3 價內 22.54% |
70 | 2023-10-31 | 0.00 | 1.8 [N/A] |
0 | 0% [1.8] | 0% [2.2] | 0% [2.6] | 0% [3] |
|
| 739945 合一統一39購01 |
認購 | 4743 合一 [179] |
315.29 價外 -76.14% |
8 | 2024-08-29 | 0.00 | -1.09 [N/A] |
0 | 0% [-1.09] | 0% [-1.02] | 0% [-0.95] | 0% [-0.88] |
|
| 739944 元太統一2B購01 |
認購 | 8069 元太 [186.5] |
200.71 價外 -7.62% |
29 | 2023-10-31 | 0.00 | -0.41 [N/A] |
0 | 0% [-0.41] | 0% [-0.14] | 0% [0.13] | 0% [0.4] |
|
| 739942 勝品群益2A購01 |
認購 | 6556 勝品 [89.2] |
208.99 價外 -134.29% |
52 | 2023-09-27 | 0.00 | -6.23 [N/A] |
0 | 0% [-6.23] | 0% [-6] | 0% [-5.77] | 0% [-5.53] |
|
| 739939 明安群益2A購01 |
認購 | 8938 明安 [76.1] |
123.68 價外 -62.52% |
87 | 2023-09-27 | 0.00 | -4.14 [N/A] |
0 | 0% [-4.14] | 0% [-3.81] | 0% [-3.48] | 0% [-3.15] |
|
| 739937 榮剛國泰2B購01 |
認購 | 5009 榮剛 [47.05] |
51.05 價外 -8.50% |
313 | 2023-10-31 | 0.00 | -1.25 [N/A] |
0 | 0% [-1.25] | 0% [-0.52] | 0% [0.22] | 0% [0.96] |
|
| 739936 雍智中信2A購01 |
認購 | 6683 雍智科技 [198.5] |
248.17 價外 -25.02% |
29 | 2023-09-27 | 0.00 | -1.44 [N/A] |
0 | 0% [-1.44] | 0% [-1.15] | 0% [-0.86] | 0% [-0.58] |
|
| 739933 宣德中信2A購01 |
認購 | 5457 宣德 [59.6] |
67.53 價外 -13.31% |
133 | 2023-09-27 | 0.00 | -1.05 [N/A] |
0 | 0% [-1.05] | 0% [-0.66] | 0% [-0.26] | 0% [0.13] |
|
| 739927 譜瑞元大2B購03 |
認購 | 4966 譜瑞-KY [980] |
1391.9 價外 -42.03% |
18 | 2023-10-31 | 0.00 | -7.41 [N/A] |
0 | 0% [-7.41] | 0% [-6.53] | 0% [-5.65] | 0% [-4.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739926 譜瑞元大2A購04 |
認購 | 4966 譜瑞-KY [980] |
1208.26 價外 -23.29% |
15 | 2023-09-27 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-2.69] | 0% [-1.95] | 0% [-1.22] |
|
| 739918 創惟元大2A購01 |
認購 | 6104 創惟 [118] |
171.63 價外 -45.45% |
61 | 2023-09-27 | 0.00 | -3.27 [N/A] |
0 | 0% [-3.27] | 0% [-2.91] | 0% [-2.55] | 0% [-2.19] |
|
| 739915 昇佳電元大2B購02 |
認購 | 6732 昇佳電子 [377] |
519.31 價外 -37.75% |
37 | 2023-10-31 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.57] | 0% [-3.87] | 0% [-3.17] |
|
| 739910 穩懋永豐2A購01 |
認購 | 3105 穩懋 [143.5] |
221.57 價外 -54.40% |
96 | 2023-09-27 | 0.00 | -7.49 [N/A] |
0 | 0% [-7.49] | 0% [-6.81] | 0% [-6.12] | 0% [-5.43] |
|
| 739909 昇佳電永豐2B購01 |
認購 | 6732 昇佳電子 [377] |
501.52 價外 -33.03% |
46 | 2023-10-31 | 0.00 | -5.73 [N/A] |
0 | 0% [-5.73] | 0% [-4.86] | 0% [-3.99] | 0% [-3.13] |
|
| 739908 宜鼎永豐2A購01 |
認購 | 5289 宜鼎 [273] |
278.77 價外 -2.11% |
71 | 2023-09-27 | 0.00 | -0.41 [N/A] |
0 | 0% [-0.41] | 0% [0.56] | 0% [1.53] | 0% [2.5] |
|
| 739907 中光電永豐2A購01 |
認購 | 5371 中光電 [82.3] |
70.54 價內 14.29% |
179 | 2023-09-27 | 2.26 | 2.11 [7%] |
1 | -7% [2.11] | 26% [2.84] | 58% [3.58] | 91% [4.31] |
|
| 739906 緯軟國票2A購01 |
認購 | 4953 緯軟 [117] |
132.55 價外 -13.29% |
106 | 2023-09-27 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.03] | 0% [-0.41] | 0% [0.21] |
|
| 739905 昇佳電國票2A購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
42 | 2023-09-27 | 0.54 | -1.13 [309%] |
10 | -100% [-1.13] | -100% [-0.34] | -16% [0.45] | 131% [1.24] |
|
| 739904 宜鼎國票2A購01 |
認購 | 5289 宜鼎 [273] |
260.19 價內 4.69% |
75 | 2023-09-27 | 0.00 | 0.96 [N/A] |
0 | 0% [0.96] | 0% [1.98] | 0% [3.01] | 0% [4.03] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|