|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
089359  長榮航群益29購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-09-12 | 1.94 | 1.3 [33%] |
0 | -33% [1.3] | 50% [2.91] | 133% [4.53] | 217% [6.14] |
 |
| 085298 長榮航第一29購01 |
認購 | 2618 長榮航 [31.65] |
35.4 價外 -11.85% |
105 | 2023-09-14 | 0.07 | -0.39 [657%] |
10 | -100% [-0.39] | -100% [-0.23] | -100% [-0.06] | 50% [0.1] |
|
| 08323U 長榮航永豐31售06 |
認售 | 2618 長榮航 [31.65] |
30.14 價外 -4.77% |
360 | 2024-01-17 | 1.18 | -0.54 [146%] |
0 | -100% [-0.54] | -98% [0.03] | -50% [0.6] | -1% [1.17] |
|
| 08228U 長榮航群益32售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2024-02-05 | 2.95 | 1.85 [37%] |
0 | -37% [1.85] | -10% [2.66] | 17% [3.47] | 45% [4.27] |
|
| 08107U 長榮航統一31售08 |
認售 | 2618 長榮航 [31.65] |
35.06 價內 10.77% |
306 | 2024-01-08 | 1.60 | 1.04 [35%] |
248 | -35% [1.04] | -5% [1.53] | 26% [2.01] | 56% [2.5] |
|
| 081009 長榮航第一33購01 |
認購 | 2618 長榮航 [31.65] |
32.65 價外 -3.16% |
72 | 2024-03-15 | 0.65 | -0.07 [111%] |
13 | -100% [-0.07] | -94% [0.04] | -76% [0.16] | -58% [0.27] |
|
| 081008 長榮航第一2B購01 |
認購 | 2618 長榮航 [31.65] |
32.65 價外 -3.16% |
67 | 2023-11-16 | 0.35 | -0.07 [120%] |
0 | -100% [-0.07] | -89% [0.04] | -59% [0.15] | -28% [0.25] |
|
| 08027U 長榮航凱基32售04 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
408 | 2024-02-01 | 2.28 | 1.08 [53%] |
104 | -53% [1.08] | -24% [1.73] | 4% [2.37] | 32% [3.02] |
|
| 07991U 長榮航統一31售06 |
認售 | 2618 長榮航 [31.65] |
36.14 價內 14.19% |
204 | 2024-01-02 | 1.33 | 0.92 [31%] |
0 | -31% [0.92] | -7% [1.24] | 17% [1.56] | 42% [1.88] |
|
| 07981U 長榮航中信32售02 |
認售 | 2618 長榮航 [31.65] |
29.4 價外 -7.11% |
714 | 2024-02-01 | 2.82 | -1.61 [157%] |
0 | -100% [-1.61] | -100% [-0.48] | -77% [0.65] | -37% [1.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07961U 長榮航群益33售04 |
認售 | 2618 長榮航 [31.65] |
26.46 價外 -16.40% |
1,021 | 2024-02-29 | 2.23 | -5.3 [338%] |
0 | -100% [-5.3] | -100% [-3.68] | -100% [-2.07] | -100% [-0.45] |
|
| 07930U 長榮航凱基33售02 |
認售 | 2618 長榮航 [31.65] |
30.38 價外 -4.01% |
612 | 2024-02-29 | 2.66 | -0.78 [129%] |
0 | -100% [-0.78] | -93% [0.19] | -56% [1.16] | -20% [2.13] |
|
| 07895U 長榮航元大2C售27 |
認售 | 2618 長榮航 [31.65] |
38.56 價內 21.83% |
306 | 2023-12-26 | 2.84 | 2.11 [26%] |
0 | -26% [2.11] | -8% [2.6] | 9% [3.08] | 26% [3.57] |
|
| 07887U 長榮航群益31售10 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
1,021 | 2024-01-25 | 4.93 | 2.21 [55%] |
0 | -55% [2.21] | -22% [3.82] | 10% [5.44] | 43% [7.05] |
|
| 07881U 長榮航凱基31售18 |
認售 | 2618 長榮航 [31.65] |
36.26 價內 14.57% |
408 | 2024-01-25 | 2.71 | 1.88 [31%] |
0 | -31% [1.88] | -7% [2.53] | 17% [3.17] | 41% [3.82] |
|
| 07863U 長榮航凱基31售14 |
認售 | 2618 長榮航 [31.65] |
27.44 價外 -13.30% |
1,021 | 2024-01-25 | 1.45 | -4.3 [397%] |
85 | -100% [-4.3] | -100% [-2.68] | -100% [-1.07] | -62% [0.55] |
|
| 07839U 長榮航國票2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
306 | 2023-12-22 | 2.65 | 2.31 [13%] |
0 | -13% [2.31] | 5% [2.79] | 24% [3.28] | 42% [3.76] |
|
| 07826U 長榮航統一32售07 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
255 | 2024-02-22 | 1.92 | 1.43 [26%] |
55 | -26% [1.43] | -5% [1.83] | 16% [2.23] | 37% [2.64] |
|
| 07801U 長榮航凱基2C售11 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
459 | 2023-12-21 | 3.17 | 2.57 [19%] |
0 | -19% [2.57] | 4% [3.29] | 27% [4.02] | 50% [4.74] |
|
| 07774U 長榮航元大2C售20 |
認售 | 2618 長榮航 [31.65] |
40.37 價內 27.55% |
308 | 2023-12-18 | 3.26 | 2.69 [17%] |
0 | -18% [2.69] | -3% [3.17] | 12% [3.66] | 27% [4.15] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07773U 長榮航元大2C售19 |
認售 | 2618 長榮航 [31.65] |
36.75 價內 16.11% |
397 | 2023-12-18 | 2.99 | 2.02 [32%] |
0 | -32% [2.02] | -11% [2.65] | 10% [3.28] | 31% [3.91] |
|
| 07772U 長榮航元大2C售18 |
認售 | 2618 長榮航 [31.65] |
34.93 價內 10.36% |
430 | 2023-12-18 | 2.62 | 1.41 [46%] |
16 | -46% [1.41] | -20% [2.09] | 6% [2.77] | 32% [3.45] |
|
| 07769U 長榮航統一2C售12 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
184 | 2023-12-18 | 1.60 | 1.39 [13%] |
0 | -13% [1.39] | 5% [1.68] | 23% [1.97] | 41% [2.26] |
|
| 07761U 長榮航元富2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
510 | 2023-12-18 | 4.41 | 3.85 [13%] |
0 | -13% [3.85] | 6% [4.66] | 24% [5.46] | 42% [6.27] |
|
| 07752U 長榮航凱基34售03 |
認售 | 2618 長榮航 [31.65] |
33.32 價內 5.28% |
357 | 2024-04-18 | 2.32 | 0.6 [74%] |
0 | -74% [0.6] | -50% [1.16] | -26% [1.73] | -1% [2.29] |
|
| 07746U 長榮航麥證2C售05 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
510 | 2023-12-15 | 2.64 | 1.35 [49%] |
55 | -49% [1.35] | -18% [2.16] | 12% [2.97] | 43% [3.77] |
|
| 07735U 長榮航群益2C售11 |
認售 | 2618 長榮航 [31.65] |
40.18 價內 26.95% |
510 | 2023-12-15 | 4.96 | 4.35 [12%] |
0 | -12% [4.35] | 4% [5.16] | 20% [5.96] | 37% [6.77] |
|
| 07725U 長榮航國泰32售04 |
認售 | 2618 長榮航 [31.65] |
31.71 價內 0.19% |
408 | 2024-02-15 | 1.90 | 0.02 [99%] |
17 | -99% [0.02] | -65% [0.67] | -31% [1.32] | 3% [1.96] |
|
| 07720U 長榮航凱基31售11 |
認售 | 2618 長榮航 [31.65] |
31.36 價外 -0.92% |
867 | 2024-01-17 | 2.74 | -0.25 [109%] |
0 | -100% [-0.25] | -59% [1.12] | -9% [2.49] | 41% [3.86] |
|
| 07719U 長榮航凱基31售10 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
357 | 2024-01-17 | 3.16 | 2.7 [15%] |
0 | -15% [2.7] | 3% [3.26] | 21% [3.83] | 39% [4.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07711U 長榮航中信31售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
694 | 2024-01-17 | 1.73 | -4.96 [387%] |
0 | -100% [-4.96] | -100% [-3.86] | -100% [-2.77] | -100% [-1.67] |
|
| 07706U 長榮航國票31售01 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
306 | 2024-01-16 | 2.25 | 1.71 [24%] |
0 | -24% [1.71] | -2% [2.19] | 19% [2.68] | 41% [3.16] |
|
| 07691U 長榮航群益2C售08 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
510 | 2023-12-14 | 3.62 | 2.85 [21%] |
0 | -21% [2.85] | 1% [3.66] | 23% [4.47] | 46% [5.27] |
|
| 07683U 長榮航凱基2C售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2023-12-14 | 3.02 | 1.85 [39%] |
0 | -39% [1.85] | -12% [2.66] | 15% [3.47] | 41% [4.27] |
|
| 07679U 長榮航中信31售02 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
357 | 2024-01-16 | 2.01 | 0.95 [53%] |
10 | -53% [0.95] | -25% [1.51] | 3% [2.08] | 31% [2.64] |
|
| 07669U 長榮航群益31售07 |
認售 | 2618 長榮航 [31.65] |
29.4 價外 -7.11% |
1,021 | 2024-01-11 | 2.45 | -2.3 [194%] |
0 | -100% [-2.3] | -100% [-0.68] | -62% [0.93] | 4% [2.55] |
|
| 07660U 長榮航富邦2C售05 |
認售 | 2618 長榮航 [31.65] |
29.4 價外 -7.11% |
255 | 2023-12-13 | 0.78 | -0.57 [173%] |
0 | -100% [-0.57] | -100% [-0.17] | -70% [0.23] | -18% [0.64] |
|
| 07658U 長榮航國泰32售02 |
認售 | 2618 長榮航 [31.65] |
34.92 價內 10.33% |
510 | 2024-02-02 | 3.36 | 1.67 [50%] |
0 | -50% [1.67] | -26% [2.47] | -2% [3.28] | 22% [4.09] |
|
| 07650U 長榮航統一32售05 |
認售 | 2618 長榮航 [31.65] |
37.73 價內 19.21% |
169 | 2024-02-02 | 1.38 | 1.03 [25%] |
0 | -26% [1.03] | -6% [1.29] | 13% [1.56] | 33% [1.83] |
|
| 07601U 長榮航元大2C售11 |
認售 | 2618 長榮航 [31.65] |
27.78 價外 -12.23% |
510 | 2023-12-11 | 0.78 | -1.97 [353%] |
0 | -100% [-1.97] | -100% [-1.17] | -100% [-0.36] | -43% [0.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07574U 長榮航群益31售06 |
認售 | 2618 長榮航 [31.65] |
25.48 價外 -19.49% |
1,021 | 2024-01-10 | 0.82 | -6.3 [868%] |
0 | -100% [-6.3] | -100% [-4.68] | -100% [-3.07] | -100% [-1.45] |
|
| 07573U 長榮航群益2C售06 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
510 | 2023-12-08 | 2.10 | 1.1 [48%] |
0 | -48% [1.1] | -9% [1.91] | 29% [2.72] | 68% [3.52] |
|
| 07539U 長榮航元大2C售10 |
認售 | 2618 長榮航 [31.65] |
31.94 價內 0.92% |
687 | 2023-12-07 | 2.14 | 0.2 [91%] |
20 | -91% [0.2] | -40% [1.29] | 11% [2.37] | 62% [3.46] |
|
| 07519U 長榮航統一31售05 |
認售 | 2618 長榮航 [31.65] |
31.65 價內 0.92% |
204 | 2024-01-09 | 0.75 | 0 [N/A] |
0 | -100% [0] | -57% [0.32] | -14% [0.65] | 29% [0.97] |
|
| 075057 長榮航統一35購01 |
認購 | 2618 長榮航 [31.65] |
43.24 價外 -36.62% |
104 | 2024-05-14 | 0.38 | -1.21 [418%] |
530 | -100% [-1.21] | -100% [-1.04] | -100% [-0.88] | -100% [-0.71] |
|
| 07493U 長榮航元大2C售09 |
認售 | 2618 長榮航 [31.65] |
24.84 價外 -21.52% |
1,021 | 2023-12-06 | 0.82 | -6.95 [948%] |
0 | -100% [-6.95] | -100% [-5.34] | -100% [-3.72] | -100% [-2.11] |
|
| 07473U 長榮航國票2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-06 | 1.56 | 0.35 [78%] |
0 | -77% [0.35] | -26% [1.16] | 26% [1.97] | 78% [2.77] |
|
| 07464U 長榮航凱基2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-06 | 1.68 | 0.35 [79%] |
4 | -79% [0.35] | -31% [1.16] | 17% [1.97] | 65% [2.77] |
|
| 07446U 長榮航第一2C售01 |
認售 | 2618 長榮航 [31.65] |
31.5 價外 -0.47% |
232 | 2023-12-05 | 0.89 | -0.03 [103%] |
0 | -100% [-0.03] | -63% [0.33] | -21% [0.7] | 20% [1.07] |
|
| 07411U 長榮航麥證2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-04 | 2.12 | 0.35 [83%] |
25 | -83% [0.35] | -45% [1.16] | -7% [1.97] | 31% [2.77] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|