|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08383U  漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
 |
| 08361U 漢翔群益31售03 |
認售 | 2634 漢翔 [60.3] |
34.75 價外 -42.37% |
1,000 | 2024-01-19 | 0.60 | -25.55 [4,358%] |
0 | -100% [-25.55] | -100% [-22.54] | -100% [-19.52] | -100% [-16.51] |
|
| 08251U 漢翔凱基31售06 |
認售 | 2634 漢翔 [60.3] |
52 價外 -13.76% |
200 | 2024-01-15 | 0.85 | -1.66 [295%] |
19 | -100% [-1.66] | -100% [-1.06] | -100% [-0.45] | -82% [0.15] |
|
| 07900U 漢翔國票31售04 |
認售 | 2634 漢翔 [60.3] |
33.37 價外 -44.66% |
1,019 | 2024-01-25 | 0.51 | -27.44 [5,480%] |
2 | -100% [-27.44] | -100% [-24.37] | -100% [-21.3] | -100% [-18.22] |
|
| 07407U 漢翔元富33售01 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
295 | 2024-03-04 | 0.73 | -6.21 [951%] |
74 | -100% [-6.21] | -100% [-5.32] | -100% [-4.43] | -100% [-3.54] |
|
| 07393U 漢翔統一33售03 |
認售 | 2634 漢翔 [60.3] |
50.25 價外 -16.67% |
82 | 2024-03-04 | 0.52 | -0.82 [258%] |
0 | -100% [-0.82] | -100% [-0.58] | -100% [-0.33] | -100% [-0.08] |
|
| 07245U 漢翔元大2C售08 |
認售 | 2634 漢翔 [60.3] |
51.43 價外 -14.71% |
88 | 2023-11-29 | 0.29 | -0.78 [369%] |
0 | -100% [-0.78] | -100% [-0.52] | -100% [-0.25] | -95% [0.02] |
|
| 07103U 漢翔國票2C售05 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
82 | 2023-12-27 | 0.40 | -0.52 [230%] |
11 | -100% [-0.52] | -100% [-0.27] | -100% [-0.02] | -44% [0.22] |
|
| 07049U 漢翔國票2C售04 |
認售 | 2634 漢翔 [60.3] |
47.11 價外 -21.87% |
257 | 2023-12-26 | 0.62 | -3.39 [647%] |
0 | -100% [-3.39] | -100% [-2.61] | -100% [-1.84] | -100% [-1.07] |
|
| 06713U 漢翔凱基31售03 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
611 | 2024-01-16 | 0.26 | -17.65 [6,888%] |
0 | -100% [-17.65] | -100% [-15.81] | -100% [-13.97] | -100% [-12.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06660U 漢翔麥證2C售01 |
認售 | 2634 漢翔 [60.3] |
49.07 價外 -18.62% |
132 | 2023-12-14 | 0.41 | -1.48 [461%] |
0 | -100% [-1.48] | -100% [-1.08] | -100% [-0.69] | -100% [-0.29] |
|
| 06619U 漢翔凱基31售02 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
316 | 2024-01-12 | 0.39 | -6.65 [1,805%] |
0 | -100% [-6.65] | -100% [-5.7] | -100% [-4.74] | -100% [-3.79] |
|
| 06348U 漢翔元大2B售09 |
認售 | 2634 漢翔 [60.3] |
43.82 價外 -27.33% |
214 | 2023-11-07 | 0.28 | -3.53 [1,361%] |
0 | -100% [-3.53] | -100% [-2.88] | -100% [-2.24] | -100% [-1.59] |
|
| 06170U 漢翔中信2B售01 |
認售 | 2634 漢翔 [60.3] |
49.07 價外 -18.62% |
122 | 2023-11-01 | 0.28 | -1.37 [589%] |
0 | -100% [-1.37] | -100% [-1] | -100% [-0.63] | -100% [-0.27] |
|
| 06149U 漢翔元大31售03 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
57 | 2023-12-28 | 0.36 | -0.36 [200%] |
8 | -100% [-0.36] | -100% [-0.19] | -100% [-0.02] | -57% [0.16] |
|
| 06043U 漢翔元富2A售01 |
認售 | 2634 漢翔 [60.3] |
46.13 價外 -23.50% |
234 | 2023-10-25 | 0.27 | -3.32 [1,330%] |
0 | -100% [-3.32] | -100% [-2.61] | -100% [-1.9] | -100% [-1.2] |
|
| 06035U 漢翔凱基2B售08 |
認售 | 2634 漢翔 [60.3] |
37.3 價外 -38.14% |
458 | 2023-11-23 | 0.08 | -10.53 [13,263%] |
60 | -100% [-10.53] | -100% [-9.15] | -100% [-7.77] | -100% [-6.39] |
|
| 05835U 漢翔元大32售01 |
認售 | 2634 漢翔 [60.3] |
28.46 價外 -52.80% |
509 | 2024-02-15 | 0.19 | -16.21 [8,632%] |
23 | -100% [-16.21] | -100% [-14.67] | -100% [-13.14] | -100% [-11.6] |
|
| 05834U 漢翔元大2C售03 |
認售 | 2634 漢翔 [60.3] |
33.12 價外 -45.07% |
306 | 2023-12-15 | 0.11 | -8.32 [7,664%] |
0 | -100% [-8.32] | -100% [-7.39] | -100% [-6.47] | -100% [-5.55] |
|
| 05828U 漢翔凱基2B售07 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
102 | 2023-11-16 | 0.48 | -0.64 [233%] |
0 | -100% [-0.64] | -100% [-0.34] | -100% [-0.03] | -42% [0.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05782U 漢翔凱基2A售07 |
認售 | 2634 漢翔 [60.3] |
44.17 價外 -26.75% |
255 | 2023-10-16 | 0.15 | -4.11 [2,840%] |
0 | -100% [-4.11] | -100% [-3.34] | -100% [-2.58] | -100% [-1.81] |
|
| 05777U 漢翔群益2B售03 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
255 | 2023-11-16 | 0.09 | -5.37 [6,067%] |
0 | -100% [-5.37] | -100% [-4.6] | -100% [-3.83] | -100% [-3.06] |
|
| 057722 漢翔元大34購04 |
認購 | 2634 漢翔 [60.3] |
88.3 價外 -46.43% |
406 | 2024-04-02 | 1.28 | -11.37 [988%] |
0 | -100% [-11.37] | -100% [-10.14] | -100% [-8.92] | -100% [-7.7] |
|
| 057480 漢翔元大34購03 |
認購 | 2634 漢翔 [60.3] |
74 價外 -22.72% |
315 | 2024-04-02 | 2.00 | -4.32 [316%] |
0 | -100% [-4.32] | -100% [-3.37] | -100% [-2.42] | -100% [-1.47] |
|
| 057400 漢翔元富39購01 |
認購 | 2634 漢翔 [60.3] |
66.66 價外 -10.55% |
96 | 2024-08-30 | 1.25 | -0.61 [149%] |
0 | -100% [-0.61] | -100% [-0.32] | -100% [-0.03] | -79% [0.26] |
|
| 057376 漢翔元大35購01 |
認購 | 2634 漢翔 [60.3] |
70 價外 -16.09% |
96 | 2024-04-30 | 0.73 | -0.93 [227%] |
0 | -100% [-0.93] | -100% [-0.64] | -100% [-0.35] | -100% [-0.06] |
|
| 057160 漢翔元大34購02 |
認購 | 2634 漢翔 [60.3] |
86.7 價外 -43.78% |
250 | 2024-03-28 | 0.93 | -6.6 [810%] |
0 | -100% [-6.6] | -100% [-5.85] | -100% [-5.09] | -100% [-4.34] |
|
| 05708U 漢翔國票2B售03 |
認售 | 2634 漢翔 [60.3] |
36.31 價外 -39.78% |
245 | 2023-11-09 | 0.05 | -5.88 [11,860%] |
0 | -100% [-5.88] | -100% [-5.14] | -100% [-4.4] | -100% [-3.66] |
|
| 057050 漢翔群益32購05 |
認購 | 2634 漢翔 [60.3] |
84.8 價外 -40.63% |
1,000 | 2024-02-26 | 3.40 | -24.5 [821%] |
3 | -100% [-24.5] | -100% [-21.49] | -100% [-18.47] | -100% [-15.46] |
|
| 056970 漢翔元大34購01 |
認購 | 2634 漢翔 [60.3] |
66.7 價外 -10.61% |
200 | 2024-03-28 | 1.62 | -1.28 [179%] |
27 | -100% [-1.28] | -100% [-0.68] | -100% [-0.07] | -67% [0.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056938 漢翔富邦32購02 |
認購 | 2634 漢翔 [60.3] |
65.88 價外 -9.25% |
100 | 2024-02-26 | 0.76 | -0.56 [174%] |
50 | -100% [-0.56] | -100% [-0.26] | -94% [0.05] | -54% [0.35] |
|
| 056823 漢翔凱基33購03 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
400 | 2024-03-27 | 1.32 | -11.88 [1,000%] |
0 | -100% [-11.88] | -100% [-10.67] | -100% [-9.47] | -100% [-8.26] |
|
| 056747 漢翔元富35購02 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
230 | 2024-05-24 | 1.13 | -6.83 [704%] |
0 | -100% [-6.83] | -100% [-6.14] | -100% [-5.44] | -100% [-4.75] |
|
| 056721 漢翔元大33購01 |
認購 | 2634 漢翔 [60.3] |
90 價外 -49.25% |
250 | 2024-03-26 | 0.83 | -7.43 [995%] |
0 | -100% [-7.43] | -100% [-6.67] | -100% [-5.92] | -100% [-5.16] |
|
| 056632 漢翔統一38購01 |
認購 | 2634 漢翔 [60.3] |
88.88 價外 -47.40% |
45 | 2024-08-26 | 0.62 | -1.29 [308%] |
0 | -100% [-1.29] | -100% [-1.15] | -100% [-1.01] | -100% [-0.88] |
|
| 056533 漢翔國泰34購01 |
認購 | 2634 漢翔 [60.3] |
75 價外 -24.38% |
250 | 2024-04-25 | 1.39 | -3.68 [365%] |
143 | -100% [-3.68] | -100% [-2.92] | -100% [-2.17] | -100% [-1.41] |
|
| 056528 漢翔國票33購03 |
認購 | 2634 漢翔 [60.3] |
88 價外 -45.94% |
700 | 2024-03-25 | 2.45 | -19.39 [891%] |
0 | -100% [-19.39] | -100% [-17.28] | -100% [-15.17] | -100% [-13.06] |
|
| 056503 漢翔凱基33購02 |
認購 | 2634 漢翔 [60.3] |
86 價外 -42.62% |
600 | 2024-03-25 | 1.68 | -15.42 [1,018%] |
52 | -100% [-15.42] | -100% [-13.61] | -100% [-11.8] | -100% [-9.99] |
|
| 05623U 漢翔國票2B售01 |
認售 | 2634 漢翔 [60.3] |
26.5 價外 -56.05% |
967 | 2023-11-08 | 0.10 | -32.68 [32,780%] |
0 | -100% [-32.68] | -100% [-29.77] | -100% [-26.85] | -100% [-23.94] |
|
| 056202 漢翔群益32購04 |
認購 | 2634 漢翔 [60.3] |
83.25 價外 -38.06% |
1,000 | 2024-02-21 | 4.07 | -22.95 [664%] |
3 | -100% [-22.95] | -100% [-19.94] | -100% [-16.92] | -100% [-13.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055878 漢翔國票33購02 |
認購 | 2634 漢翔 [60.3] |
82 價外 -35.99% |
600 | 2024-03-19 | 2.14 | -13.02 [708%] |
0 | -100% [-13.02] | -100% [-11.21] | -100% [-9.4] | -100% [-7.59] |
|
| 055770 漢翔凱基34購01 |
認購 | 2634 漢翔 [60.3] |
62 價外 -2.82% |
250 | 2024-04-18 | 2.33 | -0.43 [118%] |
331 | -100% [-0.43] | -86% [0.33] | -54% [1.08] | -21% [1.84] |
|
| 055615 漢翔凱基32購04 |
認購 | 2634 漢翔 [60.3] |
55 價內 8.79% |
250 | 2024-02-16 | 2.76 | 1.33 [52%] |
63 | -52% [1.33] | -25% [2.08] | 3% [2.83] | 30% [3.59] |
|
| 05480U 漢翔群益2A售02 |
認售 | 2634 漢翔 [60.3] |
33.25 價外 -44.86% |
323 | 2023-10-03 | 0.02 | -8.74 [43,800%] |
0 | -100% [-8.74] | -100% [-7.76] | -100% [-6.79] | -100% [-5.82] |
|
| 054548 漢翔永豐34購01 |
認購 | 2634 漢翔 [60.3] |
69.78 價外 -15.72% |
141 | 2024-04-08 | 0.93 | -1.34 [244%] |
11 | -100% [-1.34] | -100% [-0.91] | -100% [-0.49] | -100% [-0.06] |
|
| 054500 漢翔國票33購01 |
認購 | 2634 漢翔 [60.3] |
76 價外 -26.04% |
400 | 2024-03-07 | 1.91 | -6.28 [429%] |
0 | -100% [-6.28] | -100% [-5.07] | -100% [-3.87] | -100% [-2.66] |
|
| 054350 漢翔群益32購03 |
認購 | 2634 漢翔 [60.3] |
72.6 價外 -20.40% |
450 | 2024-02-02 | 2.42 | -5.54 [329%] |
0 | -100% [-5.54] | -100% [-4.18] | -100% [-2.82] | -100% [-1.46] |
|
| 054306 漢翔凱基33購01 |
認購 | 2634 漢翔 [60.3] |
69 價外 -14.43% |
250 | 2024-03-06 | 1.57 | -2.18 [239%] |
27 | -100% [-2.18] | -100% [-1.42] | -100% [-0.67] | -95% [0.09] |
|
| 053857 漢翔元富33購02 |
認購 | 2634 漢翔 [60.3] |
80 價外 -32.67% |
370 | 2024-02-29 | 1.65 | -7.29 [542%] |
14 | -100% [-7.29] | -100% [-6.17] | -100% [-5.06] | -100% [-3.94] |
|
| 053070 漢翔凱基31購08 |
認購 | 2634 漢翔 [60.3] |
65 價外 -7.79% |
220 | 2024-01-24 | 1.17 | -1.03 [188%] |
0 | -100% [-1.03] | -100% [-0.37] | -75% [0.29] | -18% [0.96] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|