|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08006U  緯創群益31售09 |
認售 | 3231 緯創 [113.5] |
78.02 價外 -31.26% |
236 | 2024-01-02 | 1.56 | -8.37 [637%] |
246 | -100% [-8.37] | -100% [-7.03] | -100% [-5.69] | -100% [-4.36] |
 |
| 08005U 緯創群益31售08 |
認售 | 3231 緯創 [113.5] |
60.95 價外 -46.30% |
461 | 2024-01-02 | 0.87 | -24.23 [2,885%] |
22 | -100% [-24.23] | -100% [-21.61] | -100% [-18.99] | -100% [-16.38] |
|
| 07998U 緯創凱基3B售03 |
認售 | 3231 緯創 [113.5] |
44.67 價外 -60.64% |
236 | 2024-10-31 | 1.36 | -16.24 [1,294%] |
106 | -100% [-16.24] | -100% [-14.9] | -100% [-13.57] | -100% [-12.23] |
|
| 07997U 緯創凱基3B售02 |
認售 | 3231 緯創 [113.5] |
62.22 價外 -45.18% |
123 | 2024-10-31 | 1.61 | -6.31 [492%] |
53 | -100% [-6.31] | -100% [-5.61] | -100% [-4.91] | -100% [-4.21] |
|
| 07996U 緯創凱基3A售03 |
認售 | 3231 緯創 [113.5] |
74.9 價外 -34.01% |
92 | 2024-10-02 | 1.41 | -3.55 [352%] |
302 | -100% [-3.55] | -100% [-3.03] | -100% [-2.51] | -100% [-1.98] |
|
| 07986U 緯創元富31售05 |
認售 | 3231 緯創 [113.5] |
73.14 價外 -35.56% |
205 | 2024-01-02 | 0.64 | -8.27 [1,392%] |
0 | -100% [-8.27] | -100% [-7.11] | -100% [-5.95] | -100% [-4.78] |
|
| 07973U 緯創元富31售04 |
認售 | 3231 緯創 [113.5] |
73.14 價外 -35.56% |
103 | 2023-12-29 | 0.40 | -4.16 [1,140%] |
0 | -100% [-4.16] | -100% [-3.57] | -100% [-2.99] | -100% [-2.4] |
|
| 07963U 緯創群益31售06 |
認售 | 3231 緯創 [113.5] |
71.19 價外 -37.28% |
359 | 2023-12-29 | 1.18 | -15.19 [1,387%] |
0 | -100% [-15.19] | -100% [-13.15] | -100% [-11.11] | -100% [-9.08] |
|
| 07958U 緯創中信33售03 |
認售 | 3231 緯創 [113.5] |
68.27 價外 -39.85% |
103 | 2024-02-29 | 0.34 | -4.66 [1,471%] |
4 | -100% [-4.66] | -100% [-4.07] | -100% [-3.49] | -100% [-2.91] |
|
| 07949U 緯創統一33售04 |
認售 | 3231 緯創 [113.5] |
72.75 價外 -35.90% |
103 | 2024-02-29 | 0.35 | -4.2 [1,300%] |
5 | -100% [-4.2] | -100% [-3.61] | -100% [-3.03] | -100% [-2.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07913U 緯創元大2C售49 |
認售 | 3231 緯創 [113.5] |
75.78 價外 -33.23% |
103 | 2023-12-27 | 0.45 | -3.89 [964%] |
24 | -100% [-3.89] | -100% [-3.3] | -100% [-2.72] | -100% [-2.13] |
|
| 07903U 緯創國泰32售06 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
256 | 2024-02-26 | 0.99 | -14.07 [1,521%] |
0 | -100% [-14.07] | -100% [-12.62] | -100% [-11.17] | -100% [-9.72] |
|
| 07902U 緯創國票32售02 |
認售 | 3231 緯創 [113.5] |
40.96 價外 -63.91% |
1,025 | 2024-02-26 | 0.15 | -74.35 [49,667%] |
5 | -100% [-74.35] | -100% [-68.54] | -100% [-62.72] | -100% [-56.9] |
|
| 07892U 緯創國票31售06 |
認售 | 3231 緯創 [113.5] |
46.81 價外 -58.76% |
1,025 | 2024-01-25 | 0.24 | -68.36 [28,583%] |
0 | -100% [-68.36] | -100% [-62.54] | -100% [-56.72] | -100% [-50.91] |
|
| 07883U 緯創凱基31售15 |
認售 | 3231 緯創 [113.5] |
72.17 價外 -36.41% |
154 | 2024-01-25 | 0.68 | -6.36 [1,035%] |
0 | -100% [-6.36] | -100% [-5.49] | -100% [-4.62] | -100% [-3.74] |
|
| 07868U 緯創元大2C售44 |
認售 | 3231 緯創 [113.5] |
78.02 價外 -31.26% |
82 | 2023-12-25 | 0.42 | -2.91 [793%] |
4 | -100% [-2.91] | -100% [-2.44] | -100% [-1.98] | -100% [-1.51] |
|
| 07864U 緯創凱基2C售21 |
認售 | 3231 緯創 [113.5] |
66.32 價外 -41.57% |
144 | 2023-12-25 | 0.60 | -6.79 [1,232%] |
136 | -100% [-6.79] | -100% [-5.98] | -100% [-5.16] | -100% [-4.34] |
|
| 07853U 緯創元大2C售42 |
認售 | 3231 緯創 [113.5] |
72.27 價外 -36.33% |
51 | 2023-12-22 | 0.24 | -2.1 [975%] |
0 | -100% [-2.1] | -100% [-1.81] | -100% [-1.52] | -100% [-1.23] |
|
| 07823U 緯創群益2C售13 |
認售 | 3231 緯創 [113.5] |
46.32 價外 -59.19% |
1,025 | 2023-12-21 | 0.48 | -68.86 [14,446%] |
72 | -100% [-68.86] | -100% [-63.04] | -100% [-57.23] | -100% [-51.41] |
|
| 07815U 緯創元富2C售09 |
認售 | 3231 緯創 [113.5] |
73.14 價外 -35.56% |
103 | 2023-12-21 | 0.27 | -4.16 [1,641%] |
0 | -100% [-4.16] | -100% [-3.57] | -100% [-2.99] | -100% [-2.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07802U 緯創凱基34售04 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
410 | 2024-04-23 | 0.40 | -26.54 [6,735%] |
0 | -100% [-26.54] | -100% [-24.22] | -100% [-21.89] | -100% [-19.56] |
|
| 07753U 緯創凱基2C售19 |
認售 | 3231 緯創 [113.5] |
76.07 價外 -32.98% |
164 | 2023-12-18 | 0.35 | -6.14 [1,854%] |
12 | -100% [-6.14] | -100% [-5.21] | -100% [-4.28] | -100% [-3.35] |
|
| 07743U 緯創元富2C售07 |
認售 | 3231 緯創 [113.5] |
68.27 價外 -39.85% |
103 | 2023-12-15 | 0.43 | -4.66 [1,184%] |
0 | -100% [-4.66] | -100% [-4.07] | -100% [-3.49] | -100% [-2.91] |
|
| 07736U 緯創群益2C售11 |
認售 | 3231 緯創 [113.5] |
74.12 價外 -34.70% |
256 | 2023-12-15 | 0.66 | -10.08 [1,627%] |
0 | -100% [-10.08] | -100% [-8.63] | -100% [-7.18] | -100% [-5.72] |
|
| 07721U 緯創凱基32售02 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
205 | 2024-02-15 | 1.00 | -11.27 [1,227%] |
0 | -100% [-11.27] | -100% [-10.11] | -100% [-8.94] | -100% [-7.78] |
|
| 07712U 緯創中信2C售06 |
認售 | 3231 緯創 [113.5] |
63.39 價外 -44.15% |
205 | 2023-12-15 | 0.61 | -10.27 [1,784%] |
37 | -100% [-10.27] | -100% [-9.11] | -100% [-7.95] | -100% [-6.78] |
|
| 07698U 緯創元大2C售34 |
認售 | 3231 緯創 [113.5] |
67.19 價外 -40.80% |
174 | 2023-12-14 | 0.33 | -8.06 [2,542%] |
0 | -100% [-8.06] | -100% [-7.07] | -100% [-6.08] | -100% [-5.1] |
|
| 07692U 緯創群益2C售10 |
認售 | 3231 緯創 [113.5] |
53.64 價外 -52.74% |
1,025 | 2023-12-14 | 0.22 | -61.36 [27,991%] |
5 | -100% [-61.36] | -100% [-55.54] | -100% [-49.72] | -100% [-43.91] |
|
| 07690U 緯創統一32售05 |
認售 | 3231 緯創 [113.5] |
74.31 價外 -34.53% |
70 | 2024-02-15 | 0.44 | -2.74 [723%] |
0 | -100% [-2.74] | -100% [-2.35] | -100% [-1.95] | -100% [-1.55] |
|
| 07661U 緯創富邦2C售04 |
認售 | 3231 緯創 [113.5] |
53.64 價外 -52.74% |
133 | 2023-12-13 | 0.13 | -7.96 [6,223%] |
0 | -100% [-7.96] | -100% [-7.21] | -100% [-6.45] | -100% [-5.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07655U 緯創凱基2C售18 |
認售 | 3231 緯創 [113.5] |
54.61 價外 -51.89% |
359 | 2023-12-13 | 1.04 | -21.14 [2,133%] |
0 | -100% [-21.14] | -100% [-19.1] | -100% [-17.07] | -100% [-15.03] |
|
| 07643U 緯創元富2C售05 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
154 | 2023-12-12 | 0.13 | -8.47 [6,615%] |
0 | -100% [-8.47] | -100% [-7.59] | -100% [-6.72] | -100% [-5.85] |
|
| 07614U 緯創凱基2C售16 |
認售 | 3231 緯創 [113.5] |
70.22 價外 -38.13% |
103 | 2023-12-11 | 0.20 | -4.46 [2,330%] |
0 | -100% [-4.46] | -100% [-3.87] | -100% [-3.29] | -100% [-2.7] |
|
| 07613U 緯創凱基2C售15 |
認售 | 3231 緯創 [113.5] |
65.34 價外 -42.43% |
144 | 2023-12-11 | 0.46 | -6.94 [1,609%] |
25 | -100% [-6.94] | -100% [-6.12] | -100% [-5.3] | -100% [-4.48] |
|
| 07602U 緯創元大2C售33 |
認售 | 3231 緯創 [113.5] |
64.66 價外 -43.03% |
171 | 2023-12-11 | 0.12 | -8.35 [7,058%] |
0 | -100% [-8.35] | -100% [-7.38] | -100% [-6.41] | -100% [-5.44] |
|
| 07593U 緯創群益2C售09 |
認售 | 3231 緯創 [113.5] |
56.56 價外 -50.17% |
513 | 2023-12-11 | 0.16 | -29.21 [18,356%] |
0 | -100% [-29.21] | -100% [-26.3] | -100% [-23.39] | -100% [-20.48] |
|
| 07579U 緯創元大2C售32 |
認售 | 3231 緯創 [113.5] |
65.93 價外 -41.91% |
138 | 2023-12-08 | 0.12 | -6.56 [5,567%] |
0 | -100% [-6.56] | -100% [-5.78] | -100% [-5] | -100% [-4.22] |
|
| 07546U 緯創元富2C售04 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
256 | 2023-12-07 | 0.20 | -14.07 [7,135%] |
0 | -100% [-14.07] | -100% [-12.62] | -100% [-11.17] | -100% [-9.72] |
|
| 07496U 緯創元大2C售31 |
認售 | 3231 緯創 [113.5] |
71 價外 -37.44% |
123 | 2023-12-06 | 0.26 | -5.23 [2,112%] |
0 | -100% [-5.23] | -100% [-4.53] | -100% [-3.83] | -100% [-3.13] |
|
| 07495U 緯創元大2C售30 |
認售 | 3231 緯創 [113.5] |
59.69 價外 -47.41% |
196 | 2023-12-06 | 0.35 | -10.55 [3,114%] |
25 | -100% [-10.55] | -100% [-9.43] | -100% [-8.32] | -100% [-7.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07494U 緯創元大2C售29 |
認售 | 3231 緯創 [113.5] |
57.25 價外 -49.56% |
213 | 2023-12-06 | 0.05 | -11.98 [24,060%] |
0 | -100% [-11.98] | -100% [-10.77] | -100% [-9.56] | -100% [-8.35] |
|
| 07428U 緯創中信32售01 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
410 | 2024-02-02 | 0.04 | -26.54 [66,450%] |
0 | -100% [-26.54] | -100% [-24.22] | -100% [-21.89] | -100% [-19.56] |
|
| 07420U 緯創群益32售02 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
205 | 2024-02-02 | 0.39 | -11.27 [2,990%] |
0 | -100% [-11.27] | -100% [-10.11] | -100% [-8.94] | -100% [-7.78] |
|
| 07419U 緯創群益2C售04 |
認售 | 3231 緯創 [113.5] |
68.27 價外 -39.85% |
205 | 2023-12-04 | 0.50 | -9.27 [1,954%] |
0 | -100% [-9.27] | -100% [-8.11] | -100% [-6.95] | -100% [-5.78] |
|
| 07413U 緯創麥證2C售05 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
1,025 | 2023-12-04 | 0.38 | -66.36 [17,563%] |
0 | -100% [-66.36] | -100% [-60.54] | -100% [-54.72] | -100% [-48.91] |
|
| 07412U 緯創麥證2C售04 |
認售 | 3231 緯創 [113.5] |
68.27 價外 -39.85% |
256 | 2023-12-04 | 1.02 | -11.58 [1,235%] |
94 | -100% [-11.58] | -100% [-10.13] | -100% [-8.67] | -100% [-7.22] |
|
| 07401U 緯創元大2C售28 |
認售 | 3231 緯創 [113.5] |
73.63 價外 -35.13% |
113 | 2023-12-04 | 0.46 | -4.51 [1,080%] |
0 | -100% [-4.51] | -100% [-3.86] | -100% [-3.22] | -100% [-2.58] |
|
| 07400U 緯創元大2C售27 |
認售 | 3231 緯創 [113.5] |
68.46 價外 -39.68% |
156 | 2023-12-04 | 0.13 | -7.03 [5,508%] |
0 | -100% [-7.03] | -100% [-6.14] | -100% [-5.26] | -100% [-4.37] |
|
| 07394U 緯創統一33售03 |
認售 | 3231 緯創 [113.5] |
65.63 價外 -42.18% |
51 | 2024-03-04 | 0.23 | -2.44 [1,161%] |
0 | -100% [-2.44] | -100% [-2.15] | -100% [-1.86] | -100% [-1.57] |
|
| 07379U 緯創凱基2C售13 |
認售 | 3231 緯創 [113.5] |
73.14 價外 -35.56% |
103 | 2023-12-04 | 0.21 | -4.16 [2,081%] |
0 | -100% [-4.16] | -100% [-3.57] | -100% [-2.99] | -100% [-2.4] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|