|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08685U  啟碁元富32售01 |
認售 | 6285 啟碁 [140.5] |
120 價外 -14.59% |
80 | 2024-02-02 | 0.90 | -1.64 [282%] |
76 | -100% [-1.64] | -100% [-1.08] | -100% [-0.52] | -95% [0.05] |
 |
| 085947 啟碁凱基29購01 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
216 | 2023-09-22 | 8.10 | 8.16 [-1%] |
0 | 1% [8.16] | 19% [9.68] | 38% [11.2] | 57% [12.71] |
|
| 08479U 啟碁凱基32售06 |
認售 | 6285 啟碁 [140.5] |
84 價外 -40.21% |
150 | 2024-02-26 | 0.52 | -8.48 [1,731%] |
113 | -100% [-8.48] | -100% [-7.42] | -100% [-6.37] | -100% [-5.31] |
|
| 08207U 啟碁元富31售02 |
認售 | 6285 啟碁 [140.5] |
110 價外 -21.71% |
150 | 2024-01-12 | 0.80 | -4.58 [673%] |
122 | -100% [-4.58] | -100% [-3.52] | -100% [-2.47] | -100% [-1.41] |
|
| 08152U 啟碁國票32售02 |
認售 | 6285 啟碁 [140.5] |
63.36 價外 -54.90% |
545 | 2024-02-02 | 0.10 | -42.04 [42,140%] |
240 | -100% [-42.04] | -100% [-38.21] | -100% [-34.38] | -100% [-30.56] |
|
| 08009U 啟碁群益33售02 |
認售 | 6285 啟碁 [140.5] |
84.48 價外 -39.87% |
104 | 2024-03-01 | 0.45 | -5.83 [1,396%] |
98 | -100% [-5.83] | -100% [-5.1] | -100% [-4.36] | -100% [-3.63] |
|
| 07926U 啟碁群益33售01 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
313 | 2024-02-29 | 0.18 | -22.94 [12,844%] |
500 | -100% [-22.94] | -100% [-20.74] | -100% [-18.55] | -100% [-16.35] |
|
| 06980U 啟碁凱基2B售04 |
認售 | 6285 啟碁 [140.5] |
72.96 價外 -48.07% |
135 | 2023-11-23 | 0.02 | -9.12 [45,700%] |
0 | -100% [-9.12] | -100% [-8.17] | -100% [-7.22] | -100% [-6.27] |
|
| 05851U 啟碁群益2A售01 |
認售 | 6285 啟碁 [140.5] |
76.8 價外 -45.34% |
319 | 2023-10-17 | 0.00 | -20.32 [N/A] |
0 | 0% [-20.32] | 0% [-18.08] | 0% [-15.84] | 0% [-13.6] |
|
| 05842U 啟碁元富2A售01 |
認售 | 6285 啟碁 [140.5] |
96 價外 -31.67% |
104 | 2023-10-17 | 0.10 | -4.63 [4,730%] |
1 | -100% [-4.63] | -100% [-3.9] | -100% [-3.17] | -100% [-2.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057737 啟碁元大34購03 |
認購 | 6285 啟碁 [140.5] |
162.5 價外 -15.66% |
98 | 2024-04-02 | 1.66 | -2.16 [230%] |
18 | -100% [-2.16] | -100% [-1.47] | -100% [-0.78] | -100% [-0.09] |
|
| 057640 啟碁群益39購02 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
80 | 2024-09-03 | 1.53 | -3.16 [307%] |
5 | -100% [-3.16] | -100% [-2.6] | -100% [-2.04] | -100% [-1.47] |
|
| 057622 啟碁凱基39購01 |
認購 | 6285 啟碁 [140.5] |
142 價外 -1.07% |
50 | 2024-09-03 | 1.38 | -0.08 [106%] |
25 | -100% [-0.08] | -80% [0.28] | -55% [0.63] | -29% [0.98] |
|
| 057493 啟碁元大34購02 |
認購 | 6285 啟碁 [140.5] |
200 價外 -42.35% |
125 | 2024-04-02 | 1.16 | -7.44 [741%] |
24 | -100% [-7.44] | -100% [-6.56] | -100% [-5.68] | -100% [-4.8] |
|
| 057219 啟碁群益39購01 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
80 | 2024-08-29 | 1.83 | -2.2 [220%] |
27 | -100% [-2.2] | -100% [-1.64] | -100% [-1.08] | -100% [-0.51] |
|
| 057139 啟碁永豐34購02 |
認購 | 6285 啟碁 [140.5] |
195.75 價外 -39.32% |
120 | 2024-04-26 | 1.33 | -6.63 [598%] |
136 | -100% [-6.63] | -100% [-5.79] | -100% [-4.94] | -100% [-4.1] |
|
| 057064 啟碁群益37購01 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
80 | 2024-06-27 | 1.90 | -2.27 [219%] |
24 | -100% [-2.27] | -100% [-1.71] | -100% [-1.15] | -100% [-0.58] |
|
| 057015 啟碁凱基32購13 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
150 | 2024-02-26 | 1.50 | -5.93 [495%] |
13 | -100% [-5.93] | -100% [-4.87] | -100% [-3.82] | -100% [-2.76] |
|
| 056984 啟碁元大37購02 |
認購 | 6285 啟碁 [140.5] |
191 價外 -35.94% |
119 | 2024-06-27 | 2.04 | -6.01 [395%] |
25 | -100% [-6.01] | -100% [-5.17] | -100% [-4.34] | -100% [-3.5] |
|
| 056948 啟碁兆豐37購01 |
認購 | 6285 啟碁 [140.5] |
153.8 價外 -9.47% |
66 | 2024-06-27 | 1.46 | -0.88 [160%] |
313 | -100% [-0.88] | -100% [-0.41] | -97% [0.05] | -65% [0.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056912 啟碁元大33購09 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
90 | 2024-03-27 | 1.15 | -3.56 [410%] |
244 | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] | -100% [-1.66] |
|
| 056867 啟碁群益38購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
40 | 2024-08-27 | 1.14 | 0.02 [98%] |
200 | -98% [0.02] | -74% [0.3] | -49% [0.58] | -24% [0.86] |
|
| 056792 啟碁統一38購02 |
認購 | 6285 啟碁 [140.5] |
188.88 價外 -34.43% |
23 | 2024-08-27 | 0.70 | -1.11 [259%] |
118 | -100% [-1.11] | -100% [-0.95] | -100% [-0.79] | -100% [-0.63] |
|
| 056777 啟碁富邦33購04 |
認購 | 6285 啟碁 [140.5] |
178.88 價外 -27.32% |
50 | 2024-03-26 | 0.70 | -1.92 [374%] |
755 | -100% [-1.92] | -100% [-1.57] | -100% [-1.22] | -100% [-0.87] |
|
| 056760 啟碁麥證32購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
200 | 2024-02-26 | 2.77 | -5.9 [313%] |
145 | -100% [-5.9] | -100% [-4.5] | -100% [-3.09] | -100% [-1.69] |
|
| 056751 啟碁元富35購02 |
認購 | 6285 啟碁 [140.5] |
175 價外 -24.56% |
100 | 2024-05-24 | 1.51 | -3.45 [328%] |
4 | -100% [-3.45] | -100% [-2.75] | -100% [-2.05] | -100% [-1.34] |
|
| 056750 啟碁元富32購02 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-02-26 | 1.41 | -1.95 [238%] |
113 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -89% [0.16] |
|
| 056702 啟碁群益32購12 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
120 | 2024-02-26 | 1.98 | -2.94 [248%] |
322 | -100% [-2.94] | -100% [-2.1] | -100% [-1.25] | -100% [-0.41] |
|
| 056534 啟碁國泰34購03 |
認購 | 6285 啟碁 [140.5] |
146 價外 -3.91% |
80 | 2024-04-25 | 1.83 | -0.44 [124%] |
204 | -100% [-0.44] | -93% [0.12] | -63% [0.68] | -32% [1.25] |
|
| 056517 啟碁凱基32購12 |
認購 | 6285 啟碁 [140.5] |
157.5 價外 -12.10% |
120 | 2024-02-23 | 1.66 | -2.04 [223%] |
0 | -100% [-2.04] | -100% [-1.2] | -100% [-0.35] | -71% [0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056475 啟碁群益32購11 |
認購 | 6285 啟碁 [140.5] |
125 價內 11.03% |
40 | 2024-02-23 | 1.25 | 0.62 [50%] |
166 | -50% [0.62] | -28% [0.9] | -5% [1.18] | 17% [1.46] |
|
| 056347 啟碁國票33購05 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
70 | 2024-03-21 | 1.76 | 0.04 [98%] |
42 | -98% [0.04] | -70% [0.53] | -42% [1.02] | -14% [1.51] |
|
| 056247 啟碁元大33購08 |
認購 | 6285 啟碁 [140.5] |
185 價外 -31.67% |
100 | 2024-03-21 | 1.07 | -4.45 [516%] |
390 | -100% [-4.45] | -100% [-3.75] | -100% [-3.05] | -100% [-2.34] |
|
| 056214 啟碁群益32購10 |
認購 | 6285 啟碁 [140.5] |
186 價外 -32.38% |
168 | 2024-02-21 | 2.39 | -7.64 [420%] |
259 | -100% [-7.64] | -100% [-6.46] | -100% [-5.28] | -100% [-4.1] |
|
| 056124 啟碁富邦32購01 |
認購 | 6285 啟碁 [140.5] |
128.88 價內 8.27% |
35 | 2024-02-21 | 1.03 | 0.41 [60%] |
709 | -61% [0.41] | -37% [0.65] | -13% [0.9] | 11% [1.14] |
|
| 056112 啟碁國票33購04 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
120 | 2024-03-21 | 1.47 | -4.74 [422%] |
3 | -100% [-4.74] | -100% [-3.9] | -100% [-3.05] | -100% [-2.21] |
|
| 056095 啟碁統一32購02 |
認購 | 6285 啟碁 [140.5] |
146.25 價外 -4.09% |
45 | 2024-02-21 | 1.10 | -0.26 [124%] |
577 | -100% [-0.26] | -95% [0.06] | -66% [0.37] | -37% [0.69] |
|
| 056012 啟碁元大36購02 |
認購 | 6285 啟碁 [140.5] |
133.5 價內 4.98% |
100 | 2024-06-20 | 3.05 | 0.7 [77%] |
41 | -77% [0.7] | -54% [1.4] | -31% [2.11] | -8% [2.81] |
|
| 055949 啟碁永豐36購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-06-20 | 4.89 | -1.6 [133%] |
301 | -100% [-1.6] | -100% [-0.42] | -84% [0.76] | -60% [1.94] |
|
| 05587U 啟碁麥證2A售02 |
認售 | 6285 啟碁 [140.5] |
86.4 價外 -38.51% |
156 | 2023-10-05 | 0.09 | -8.44 [9,478%] |
0 | -100% [-8.44] | -100% [-7.34] | -100% [-6.25] | -100% [-5.15] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055785 啟碁凱基32購11 |
認購 | 6285 啟碁 [140.5] |
147.5 價外 -4.98% |
90 | 2024-02-19 | 1.55 | -0.63 [141%] |
80 | -100% [-0.63] | -100% [0] | -59% [0.63] | -18% [1.27] |
|
| 055713 啟碁元大38購01 |
認購 | 6285 啟碁 [140.5] |
167.5 價外 -19.22% |
97 | 2024-08-16 | 2.14 | -2.62 [222%] |
438 | -100% [-2.62] | -100% [-1.94] | -100% [-1.26] | -100% [-0.57] |
|
| 055712 啟碁元大33購07 |
認購 | 6285 啟碁 [140.5] |
125.5 價內 10.68% |
80 | 2024-03-18 | 2.52 | 1.2 [52%] |
728 | -52% [1.2] | -30% [1.76] | -8% [2.32] | 15% [2.89] |
|
| 05566U 啟碁國票2B售02 |
認售 | 6285 啟碁 [140.5] |
49.92 價外 -64.47% |
1,042 | 2023-11-07 | 0.00 | -94.38 [N/A] |
0 | 0% [-94.38] | 0% [-87.06] | 0% [-79.74] | 0% [-72.42] |
|
| 055629 啟碁凱基33購05 |
認購 | 6285 啟碁 [140.5] |
117.5 價內 16.37% |
65 | 2024-03-18 | 2.13 | 1.5 [30%] |
0 | -30% [1.5] | -8% [1.95] | 13% [2.41] | 35% [2.86] |
|
| 055519 啟碁元大33購06 |
認購 | 6285 啟碁 [140.5] |
152 價外 -8.19% |
91 | 2024-03-14 | 1.95 | -1.05 [154%] |
531 | -100% [-1.05] | -100% [-0.41] | -88% [0.23] | -55% [0.87] |
|
| 055461 啟碁永豐35購01 |
認購 | 6285 啟碁 [140.5] |
123 價內 12.46% |
48 | 2024-05-15 | 1.81 | 0.84 [54%] |
140 | -54% [0.84] | -35% [1.18] | -16% [1.51] | 2% [1.85] |
|
| 055448 啟碁凱基32購10 |
認購 | 6285 啟碁 [140.5] |
137.5 價內 2.14% |
90 | 2024-02-15 | 1.77 | 0.27 [85%] |
138 | -85% [0.27] | -49% [0.9] | -13% [1.53] | 22% [2.17] |
|
| 055408 啟碁元富35購01 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
100 | 2024-05-14 | 2.54 | 0.55 [78%] |
152 | -78% [0.55] | -51% [1.25] | -23% [1.96] | 5% [2.66] |
|
| 055395 啟碁國泰34購02 |
認購 | 6285 啟碁 [140.5] |
127 價內 9.61% |
80 | 2024-04-12 | 2.47 | 1.08 [56%] |
87 | -56% [1.08] | -34% [1.64] | -11% [2.2] | 12% [2.77] |
|
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
|