|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
055463  T50反1中信38購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4 價內 17.01% |
1,000 | 2024-08-15 | 0.96 | 0.82 [15%] |
0 | -15% [0.82] | 11% [1.06] | 36% [1.3] | 61% [1.54] |
 |
| 049469 T50反1元富2C購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.1 價內 14.94% |
1,000 | 2023-12-22 | 0.77 | 0.72 [6%] |
0 | -6% [0.72] | 25% [0.96] | 56% [1.2] | 87% [1.44] |
|
| 055087 T50反1凱基36購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.1 價內 14.94% |
1,000 | 2024-06-13 | 0.92 | 0.72 [22%] |
0 | -22% [0.72] | 4% [0.96] | 31% [1.2] | 57% [1.44] |
|
| 03890C T50反1元大34牛04 |
牛證 | 00632R 元大台灣50反1 [4.82] |
4.1 價內 14.94% |
1,000 | 2024-04-02 | 0.97 | 0.72 [26%] |
0 | -26% [0.72] | -1% [0.96] | 24% [1.2] | 49% [1.44] |
|
| 056872 T50反1元大37購07 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.15 價內 13.90% |
1,000 | 2024-06-27 | 0.79 | 0.67 [15%] |
4990 | -15% [0.67] | 15% [0.91] | 46% [1.15] | 76% [1.39] |
|
| 055086 T50反1凱基33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-03-13 | 0.71 | 0.62 [13%] |
0 | -13% [0.62] | 21% [0.86] | 55% [1.1] | 89% [1.34] |
|
| 052724 T50反1元富31購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-01-22 | 0.70 | 0.62 [11%] |
0 | -11% [0.62] | 23% [0.86] | 57% [1.1] | 92% [1.34] |
|
| 052747 T50反1元大35購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-05-22 | 0.82 | 0.62 [24%] |
0 | -24% [0.62] | 5% [0.86] | 34% [1.1] | 64% [1.34] |
|
| 056873 T50反1元大37購08 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.25 價內 11.83% |
1,000 | 2024-06-27 | 0.82 | 0.57 [30%] |
0 | -30% [0.57] | -1% [0.81] | 28% [1.05] | 58% [1.29] |
|
| 052748 T50反1元大35購05 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-05-22 | 0.77 | 0.52 [32%] |
0 | -32% [0.52] | -1% [0.76] | 30% [1] | 61% [1.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051562 T50反1元富31購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-01-10 | 0.63 | 0.52 [17%] |
0 | -17% [0.52] | 21% [0.76] | 59% [1] | 97% [1.24] |
|
| 050711 T50反1凱基36購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-06-04 | 0.66 | 0.52 [21%] |
0 | -21% [0.52] | 15% [0.76] | 52% [1] | 88% [1.24] |
|
| 050767 T50反1富邦3A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-10-03 | 0.71 | 0.52 [27%] |
100 | -27% [0.52] | 7% [0.76] | 41% [1] | 75% [1.24] |
|
| 055479 T50反1元大37購06 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.35 價內 9.75% |
1,000 | 2024-07-15 | 0.64 | 0.47 [27%] |
10 | -27% [0.47] | 11% [0.71] | 49% [0.95] | 86% [1.19] |
|
| 048523 T50反1元大37購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-07-11 | 0.64 | 0.42 [34%] |
2745 | -34% [0.42] | 3% [0.66] | 41% [0.9] | 79% [1.14] |
|
| 056059 T50反1元富32購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-02-20 | 0.57 | 0.42 [26%] |
0 | -26% [0.42] | 16% [0.66] | 58% [0.9] | 101% [1.14] |
|
| 049406 T50反1國票33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-03-22 | 0.52 | 0.42 [19%] |
30 | -19% [0.42] | 27% [0.66] | 73% [0.9] | 120% [1.14] |
|
| 055480 T50反1元大38購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.45 價內 7.68% |
1,000 | 2024-08-15 | 0.71 | 0.37 [48%] |
0 | -48% [0.37] | -14% [0.61] | 20% [0.85] | 54% [1.09] |
|
| 041187 T50反1中信34購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-04-09 | 0.51 | 0.32 [37%] |
43 | -37% [0.32] | 10% [0.56] | 57% [0.8] | 105% [1.04] |
|
| 045686 T50反1群益33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-03-21 | 0.47 | 0.32 [32%] |
1000 | -32% [0.32] | 19% [0.56] | 71% [0.8] | 122% [1.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056029 T50反1國票35購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-05-20 | 0.49 | 0.32 [35%] |
0 | -35% [0.32] | 14% [0.56] | 64% [0.8] | 113% [1.04] |
|
| 048522 T50反1元大36購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-06-13 | 0.69 | 0.32 [54%] |
0 | -54% [0.32] | -19% [0.56] | 16% [0.8] | 51% [1.04] |
|
| 054854 T50反1國泰34購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-04-11 | 0.60 | 0.32 [47%] |
0 | -47% [0.32] | -6% [0.56] | 34% [0.8] | 74% [1.04] |
|
| 055088 T50反1凱基39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-09-12 | 0.60 | 0.32 [47%] |
0 | -47% [0.32] | -6% [0.56] | 34% [0.8] | 74% [1.04] |
|
| 051147 T50反1元大37購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.55 價內 5.60% |
1,000 | 2024-07-08 | 0.69 | 0.27 [61%] |
0 | -61% [0.27] | -26% [0.51] | 9% [0.75] | 44% [0.99] |
|
| 046582 T50反1富邦35購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.55 價內 5.60% |
1,000 | 2024-05-29 | 0.46 | 0.27 [41%] |
0 | -41% [0.27] | 11% [0.51] | 63% [0.75] | 116% [0.99] |
|
| 049407 T50反1國票34購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-04-24 | 0.42 | 0.22 [48%] |
0 | -48% [0.22] | 10% [0.46] | 67% [0.7] | 125% [0.94] |
|
| 038931 T50反1中信31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-01-12 | 0.39 | 0.22 [44%] |
20 | -44% [0.22] | 18% [0.46] | 80% [0.7] | 142% [0.94] |
|
| 047904 T50反1元大37購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-07-09 | 0.55 | 0.22 [60%] |
350 | -60% [0.22] | -16% [0.46] | 28% [0.7] | 71% [0.94] |
|
| 051271 T50反1凱基37購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-07-09 | 0.46 | 0.22 [52%] |
3 | -52% [0.22] | 0% [0.46] | 53% [0.7] | 105% [0.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051148 T50反1元大37購05 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.65 價內 3.53% |
1,000 | 2024-07-08 | 0.67 | 0.17 [75%] |
0 | -75% [0.17] | -39% [0.41] | -3% [0.65] | 33% [0.89] |
|
| 045687 T50反1群益33購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-03-21 | 0.37 | 0.12 [68%] |
0 | -68% [0.12] | -2% [0.36] | 63% [0.6] | 128% [0.84] |
|
| 045507 T50反1元富32購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-02-20 | 0.33 | 0.12 [64%] |
0 | -64% [0.12] | 9% [0.36] | 82% [0.6] | 155% [0.84] |
|
| 041658 T50反1元富31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-01-11 | 0.41 | 0.12 [71%] |
0 | -71% [0.12] | -12% [0.36] | 47% [0.6] | 106% [0.84] |
|
| 045674 T50反1富邦33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-03-21 | 0.36 | 0.12 [67%] |
30 | -67% [0.12] | 0% [0.36] | 67% [0.6] | 134% [0.84] |
|
| 047903 T50反1元大37購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-07-09 | 0.61 | 0.12 [80%] |
0 | -80% [0.12] | -41% [0.36] | -1% [0.6] | 38% [0.84] |
|
| 055402 T50反1元富38購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-08-14 | 0.54 | 0.12 [78%] |
0 | -78% [0.12] | -33% [0.36] | 11% [0.6] | 56% [0.84] |
|
| 052806 臺指反凱基35購02 |
認購 | 00664R 國泰臺灣加權反1 [5.42] |
4.8 價內 11.44% |
1,000 | 2024-05-23 | 0.78 | 0.62 [21%] |
0 | -21% [0.62] | 14% [0.89] | 49% [1.16] | 84% [1.43] |
|
| 045850 T50反1元大35購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.8 價內 0.41% |
1,000 | 2024-05-22 | 0.52 | 0.02 [96%] |
0 | -96% [0.02] | -50% [0.26] | -3% [0.5] | 43% [0.74] |
|
| 049408 T50反1國票36購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.8 價內 0.41% |
1,000 | 2024-06-24 | 0.35 | 0.02 [94%] |
0 | -94% [0.02] | -25% [0.26] | 43% [0.5] | 112% [0.74] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046060 T50反1中信35購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.8 價內 0.41% |
1,000 | 2024-05-24 | 0.40 | 0.02 [95%] |
0 | -95% [0.02] | -35% [0.26] | 26% [0.5] | 86% [0.74] |
|
| 041531 T50反1凱基34購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.8 價內 0.41% |
1,000 | 2024-04-11 | 0.32 | 0.02 [94%] |
0 | -94% [0.02] | -18% [0.26] | 57% [0.5] | 132% [0.74] |
|
| 046792 T50反1元大36購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.8 價內 0.41% |
1,000 | 2024-05-30 | 0.48 | 0.02 [96%] |
0 | -96% [0.02] | -46% [0.26] | 5% [0.5] | 55% [0.74] |
|
| 038277 T50反1富邦31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.85 價外 -0.62% |
1,000 | 2024-01-05 | 0.25 | -0.03 [112%] |
5 | -100% [-0.03] | -16% [0.21] | 81% [0.45] | 177% [0.69] |
|
| 057355 T50反1富邦39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.88 價外 -1.24% |
1,000 | 2024-08-30 | 0.41 | -0.06 [115%] |
0 | -100% [-0.06] | -56% [0.18] | 3% [0.42] | 62% [0.66] |
|
| 034872 T50反1中信2B購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.88 價外 -1.24% |
1,000 | 2023-10-31 | 0.17 | -0.06 [135%] |
80 | -100% [-0.06] | 6% [0.18] | 148% [0.42] | 290% [0.66] |
|
| 056030 T50反1國票35購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.9 價外 -1.66% |
1,000 | 2024-05-20 | 0.28 | -0.08 [129%] |
0 | -100% [-0.08] | -43% [0.16] | 44% [0.4] | 130% [0.64] |
|
| 041665 三商壽元富31購01 |
認購 | 2867 三商壽 [5.11] |
4.9 價內 4.11% |
1,000 | 2024-01-11 | 0.49 | 0.21 [57%] |
0 | -57% [0.21] | -5% [0.47] | 47% [0.72] | 99% [0.98] |
|
| 045851 T50反1元大35購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.9 價外 -1.66% |
1,000 | 2024-05-22 | 0.48 | -0.08 [117%] |
0 | -100% [-0.08] | -66% [0.16] | -16% [0.4] | 34% [0.64] |
|
| 046793 T50反1元大36購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.9 價外 -1.66% |
1,000 | 2024-05-30 | 0.44 | -0.08 [118%] |
0 | -100% [-0.08] | -63% [0.16] | -9% [0.4] | 46% [0.64] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|