|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06709U  台灣50中信35售02 |
認售 | 0050 元大台灣50 [126] |
59.14 價外 -53.06% |
812 | 2024-05-16 | 0.20 | -54.29 [27,245%] |
0 | -100% [-54.29] | -100% [-49.17] | -100% [-44.06] | -100% [-38.94] |
 |
| 07431U 台灣50元大2C售20 |
認售 | 0050 元大台灣50 [126] |
62.78 價外 -50.17% |
1,015 | 2023-12-05 | 0.27 | -64.17 [23,867%] |
0 | -100% [-64.17] | -100% [-57.77] | -100% [-51.38] | -100% [-44.98] |
|
| 03130U 台灣50中信29售01 |
認售 | 0050 元大台灣50 [126] |
67.47 價外 -46.45% |
518 | 2023-09-22 | 0.02 | -30.32 [151,700%] |
0 | -100% [-30.32] | -100% [-27.06] | -100% [-23.79] | -100% [-20.53] |
|
| 04477U 台灣50凱基2B售04 |
認售 | 0050 元大台灣50 [126] |
83.78 價外 -33.51% |
812 | 2023-11-16 | 0.11 | -34.28 [31,264%] |
0 | -100% [-34.28] | -100% [-29.17] | -100% [-24.05] | -100% [-18.94] |
|
| 03780U 台灣50元大2A售08 |
認售 | 0050 元大台灣50 [126] |
85.79 價外 -31.91% |
518 | 2023-09-27 | 0.10 | -20.83 [20,930%] |
0 | -100% [-20.83] | -100% [-17.57] | -100% [-14.3] | -100% [-11.04] |
|
| 05319U 台灣50中信2B售02 |
認售 | 0050 元大台灣50 [126] |
86.73 價外 -31.17% |
507 | 2023-11-23 | 0.05 | -19.91 [39,920%] |
0 | -100% [-19.91] | -100% [-16.72] | -100% [-13.52] | -100% [-10.33] |
|
| 03233U 台灣50元富2A售01 |
認售 | 0050 元大台灣50 [126] |
86.75 價外 -31.15% |
1,038 | 2023-09-27 | 0.01 | -40.74 [407,500%] |
0 | -100% [-40.74] | -100% [-34.2] | -100% [-27.66] | -100% [-21.12] |
|
| 03968U 台灣50元大2C售02 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
507 | 2023-11-30 | 0.18 | -18.91 [10,606%] |
0 | -100% [-18.91] | -100% [-15.72] | -100% [-12.52] | -100% [-9.33] |
|
| 05225U 台灣50國票2B售01 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
1,015 | 2023-11-17 | 0.05 | -37.86 [75,820%] |
0 | -100% [-37.86] | -100% [-31.47] | -100% [-25.07] | -100% [-18.68] |
|
| 06116U 台灣50富邦32售04 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
1,015 | 2024-01-30 | 0.16 | -37.86 [23,763%] |
0 | -100% [-37.86] | -100% [-31.47] | -100% [-25.07] | -100% [-18.68] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04198U 台灣50凱基2C售03 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
507 | 2023-12-07 | 0.08 | -18.91 [23,738%] |
0 | -100% [-18.91] | -100% [-15.72] | -100% [-12.52] | -100% [-9.33] |
|
| 03656U 台灣50國泰2A售01 |
認售 | 0050 元大台灣50 [126] |
89.64 價外 -28.86% |
1,038 | 2023-10-06 | 0.04 | -37.74 [94,450%] |
0 | -100% [-37.74] | -100% [-31.2] | -100% [-24.66] | -100% [-18.12] |
|
| 08649U 台灣50元大36售03 |
認售 | 0050 元大台灣50 [126] |
90 價外 -28.57% |
1,000 | 2024-06-06 | 1.35 | -36 [2,767%] |
0 | -100% [-36] | -100% [-29.7] | -100% [-23.4] | -100% [-17.1] |
|
| 06160P 台灣50元富29售02 |
認售 | 0050 元大台灣50 [126] |
91.57 價外 -27.33% |
518 | 2023-09-18 | 0.00 | -17.83 [N/A] |
0 | 0% [-17.83] | 0% [-14.57] | 0% [-11.31] | 0% [-8.04] |
|
| 03243U 台灣50兆豐2A售01 |
認售 | 0050 元大台灣50 [126] |
92.54 價外 -26.56% |
208 | 2023-10-26 | 0.03 | -6.96 [23,300%] |
0 | -100% [-6.96] | -100% [-5.65] | -100% [-4.34] | -100% [-3.03] |
|
| 08178U 台灣50凱基35售07 |
認售 | 0050 元大台灣50 [126] |
92.65 價外 -26.47% |
1,015 | 2024-05-09 | 0.68 | -33.85 [5,078%] |
0 | -100% [-33.85] | -100% [-27.46] | -100% [-21.06] | -100% [-14.67] |
|
| 04512U 台灣50凱基2B售05 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
406 | 2023-11-16 | 0.12 | -13.14 [11,050%] |
0 | -100% [-13.14] | -100% [-10.58] | -100% [-8.03] | -100% [-5.47] |
|
| 03997U 台灣50富邦2B售01 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
254 | 2023-10-31 | 0.05 | -8.22 [16,540%] |
0 | -100% [-8.22] | -100% [-6.62] | -100% [-5.02] | -100% [-3.42] |
|
| 08167U 台灣50元大34售08 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
1,015 | 2024-04-10 | 0.59 | -32.86 [5,669%] |
20 | -100% [-32.86] | -100% [-26.46] | -100% [-20.07] | -100% [-13.67] |
|
| 04550U 台灣50永豐2A售01 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
609 | 2023-10-19 | 0.05 | -19.71 [39,520%] |
0 | -100% [-19.71] | -100% [-15.88] | -100% [-12.04] | -100% [-8.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06062U 台灣50群益2C售02 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
1,015 | 2023-12-25 | 0.32 | -32.86 [10,369%] |
0 | -100% [-32.86] | -100% [-26.46] | -100% [-20.07] | -100% [-13.67] |
|
| 03014T 台灣50元大33售09 |
認售 | 0050 元大台灣50 [126] |
95 價外 -24.60% |
800 | 2024-03-21 | 1.05 | -24.8 [2,462%] |
0 | -100% [-24.8] | -100% [-19.76] | -100% [-14.72] | -100% [-9.68] |
|
| 05266U 台灣50凱基2C售08 |
認售 | 0050 元大台灣50 [126] |
95.6 價外 -24.13% |
507 | 2023-12-21 | 0.13 | -15.41 [11,954%] |
0 | -100% [-15.41] | -100% [-12.22] | -100% [-9.02] | -100% [-5.83] |
|
| 07458U 台灣50凱基36售01 |
認售 | 0050 元大台灣50 [126] |
95.6 價外 -24.13% |
507 | 2024-06-06 | 0.97 | -15.41 [1,689%] |
0 | -100% [-15.41] | -100% [-12.22] | -100% [-9.02] | -100% [-5.83] |
|
| 03029T 台灣50凱基33售09 |
認售 | 0050 元大台灣50 [126] |
96 價外 -23.81% |
1,000 | 2024-03-25 | 1.01 | -30 [3,070%] |
0 | -100% [-30] | -100% [-23.7] | -100% [-17.4] | -100% [-11.1] |
|
| 04834P 台灣50元大29售07 |
認售 | 0050 元大台灣50 [126] |
96.39 價外 -23.50% |
311 | 2023-09-12 | 0.10 | -9.21 [9,310%] |
0 | -100% [-9.21] | -100% [-7.25] | -100% [-5.29] | -100% [-3.33] |
|
| 06200P 台灣50凱基29售04 |
認售 | 0050 元大台灣50 [126] |
96.39 價外 -23.50% |
363 | 2023-09-19 | 0.00 | -10.75 [N/A] |
0 | 0% [-10.75] | 0% [-8.46] | 0% [-6.17] | 0% [-3.89] |
|
| 03234U 台灣50元富2C售02 |
認售 | 0050 元大台灣50 [126] |
96.39 價外 -23.50% |
518 | 2023-12-27 | 0.11 | -15.34 [14,045%] |
35 | -100% [-15.34] | -100% [-12.07] | -100% [-8.81] | -100% [-5.55] |
|
| 04724U 台灣50國泰2B售03 |
認售 | 0050 元大台灣50 [126] |
96.59 價外 -23.34% |
1,015 | 2023-10-31 | 0.04 | -29.85 [74,725%] |
0 | -100% [-29.85] | -100% [-23.46] | -100% [-17.06] | -100% [-10.67] |
|
| 04946U 台灣50凱基2C售05 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
609 | 2023-12-08 | 0.15 | -16.71 [11,240%] |
0 | -100% [-16.71] | -100% [-12.87] | -100% [-9.04] | -100% [-5.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04667U 台灣50群益2A售01 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
1,015 | 2023-09-27 | 0.05 | -27.85 [55,800%] |
0 | -100% [-27.85] | -100% [-21.46] | -100% [-15.06] | -100% [-8.67] |
|
| 03920U 台灣50富邦2C售02 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-11-29 | 0.08 | -13.91 [17,488%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 05226U 台灣50國票2C售03 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-12-19 | 0.10 | -13.91 [14,010%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 05077U 台灣50中信2B售01 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-11-14 | 0.07 | -13.91 [19,971%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 08170U 台灣50元大35售03 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
812 | 2024-05-09 | 1.02 | -22.28 [2,284%] |
0 | -100% [-22.28] | -100% [-17.17] | -100% [-12.05] | -100% [-6.93] |
|
| 07082U 台灣50凱基32售02 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
1,015 | 2024-02-26 | 0.59 | -27.85 [4,820%] |
0 | -100% [-27.85] | -100% [-21.46] | -100% [-15.06] | -100% [-8.67] |
|
| 03967U 台灣50元大2B售02 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-10-31 | 0.12 | -13.91 [11,692%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 06202P 台灣50凱基29售06 |
認售 | 0050 元大台灣50 [126] |
99.28 價外 -21.21% |
260 | 2023-09-19 | 0.00 | -6.95 [N/A] |
0 | 0% [-6.95] | 0% [-5.31] | 0% [-3.67] | 0% [-2.03] |
|
| 03005T 台灣50兆豐38售01 |
認售 | 0050 元大台灣50 [126] |
100 價外 -20.63% |
180 | 2024-08-22 | 0.57 | -4.68 [921%] |
0 | -100% [-4.68] | -100% [-3.55] | -100% [-2.41] | -100% [-1.28] |
|
| 03781U 台灣50元大2A售09 |
認售 | 0050 元大台灣50 [126] |
100.25 價外 -20.44% |
311 | 2023-10-26 | 0.11 | -8.01 [7,382%] |
0 | -100% [-8.01] | -100% [-6.05] | -100% [-4.09] | -100% [-2.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03657U 台灣50國泰2B售02 |
認售 | 0050 元大台灣50 [126] |
100.25 價外 -20.44% |
518 | 2023-11-09 | 0.07 | -13.34 [19,157%] |
0 | -100% [-13.34] | -100% [-10.08] | -100% [-6.81] | -100% [-3.55] |
|
| 06922U 台灣50凱基32售01 |
認售 | 0050 元大台灣50 [126] |
100.53 價外 -20.21% |
609 | 2024-02-22 | 0.30 | -15.51 [5,270%] |
0 | -100% [-15.51] | -100% [-11.67] | -100% [-7.84] | -100% [-4] |
|
| 06141U 台灣50元大32售04 |
認售 | 0050 元大台灣50 [126] |
100.53 價外 -20.21% |
406 | 2024-01-31 | 0.30 | -10.34 [3,547%] |
0 | -100% [-10.34] | -100% [-7.78] | -100% [-5.23] | -100% [-2.67] |
|
| 04947U 台灣50凱基2C售06 |
認售 | 0050 元大台灣50 [126] |
100.53 價外 -20.21% |
609 | 2023-12-08 | 0.09 | -15.51 [17,333%] |
0 | -100% [-15.51] | -100% [-11.67] | -100% [-7.84] | -100% [-4] |
|
| 08409U 台灣50富邦3B售01 |
認售 | 0050 元大台灣50 [126] |
100.8 價外 -20.00% |
400 | 2024-11-21 | 1.35 | -10.08 [847%] |
0 | -100% [-10.08] | -100% [-7.56] | -100% [-5.04] | -100% [-2.52] |
|
| 06696U 台灣50凱基33售02 |
認售 | 0050 元大台灣50 [126] |
101.02 價外 -19.83% |
406 | 2024-03-14 | 0.34 | -10.14 [3,082%] |
100 | -100% [-10.14] | -100% [-7.58] | -100% [-5.03] | -100% [-2.47] |
|
| 05816P 台灣50富邦29售02 |
認售 | 0050 元大台灣50 [126] |
101.21 價外 -19.67% |
208 | 2023-09-26 | 0.05 | -5.16 [10,420%] |
0 | -100% [-5.16] | -100% [-3.85] | -100% [-2.54] | -100% [-1.23] |
|
| 03178U 台灣50第一29售02 |
認售 | 0050 元大台灣50 [126] |
101.46 價外 -19.48% |
108 | 2023-09-26 | 0.10 | -2.65 [2,750%] |
0 | -100% [-2.65] | -100% [-1.97] | -100% [-1.29] | -100% [-0.61] |
|
| 04795U 台灣50元大2B售06 |
認售 | 0050 元大台灣50 [126] |
101.52 價外 -19.43% |
507 | 2023-11-02 | 0.13 | -12.41 [9,646%] |
0 | -100% [-12.41] | -100% [-9.22] | -100% [-6.02] | -100% [-2.83] |
|
| 06213U 台灣50凱基2C售17 |
認售 | 0050 元大台灣50 [126] |
101.52 價外 -19.43% |
355 | 2023-11-30 | 0.14 | -8.69 [6,307%] |
0 | -100% [-8.69] | -100% [-6.45] | -100% [-4.22] | -100% [-1.98] |
|
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
|