|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06307U  聯發科元大2B售15 |
認售 | 2454 聯發科 [712] |
302.56 價外 -57.51% |
1,107 | 2023-11-06 | 0.10 | -453.25 [453,350%] |
0 | -100% [-453.25] | -100% [-413.84] | -100% [-374.43] | -100% [-335.02] |
 |
| 06133U 聯發科群益31售01 |
認售 | 2454 聯發科 [712] |
316.11 價外 -55.60% |
554 | 2023-12-28 | 0.08 | -219.32 [274,250%] |
0 | -100% [-219.32] | -100% [-199.6] | -100% [-179.88] | -100% [-160.16] |
|
| 05934U 聯發科麥證2A售05 |
認售 | 2454 聯發科 [712] |
343.21 價外 -51.80% |
554 | 2023-10-20 | 0.09 | -204.31 [227,111%] |
0 | -100% [-204.31] | -100% [-184.59] | -100% [-164.86] | -100% [-145.14] |
|
| 07531U 聯發科凱基31售06 |
認售 | 2454 聯發科 [712] |
347.72 價外 -51.16% |
1,107 | 2024-01-09 | 0.28 | -403.26 [144,121%] |
0 | -100% [-403.26] | -100% [-363.85] | -100% [-324.44] | -100% [-285.03] |
|
| 05485U 聯發科元大2A售15 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
1,107 | 2023-10-03 | 0.10 | -388.26 [388,360%] |
0 | -100% [-388.26] | -100% [-348.85] | -100% [-309.44] | -100% [-270.03] |
|
| 06564U 聯發科群益31售03 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
443 | 2024-01-11 | 0.27 | -155.37 [57,644%] |
0 | -100% [-155.37] | -100% [-139.6] | -100% [-123.83] | -100% [-108.06] |
|
| 08376P 聯發科群益29售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
89 | 2023-09-20 | 0.00 | -31.21 [N/A] |
0 | 0% [-31.21] | 0% [-28.05] | 0% [-24.88] | 0% [-21.71] |
|
| 04294U 聯發科凱基2A售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
332 | 2023-10-11 | 0.04 | -116.44 [291,200%] |
0 | -100% [-116.44] | -100% [-104.62] | -100% [-92.8] | -100% [-80.98] |
|
| 07550U 聯發科凱基34售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
554 | 2024-04-10 | 1.45 | -194.3 [13,500%] |
0 | -100% [-194.3] | -100% [-174.58] | -100% [-154.86] | -100% [-135.14] |
|
| 03844C 聯發科富邦2A牛01 |
牛證 | 2454 聯發科 [712] |
379.68 價外 -49.26% |
11 | 2023-10-02 | 3.73 | 3.66 [2%] |
0 | -2% [3.66] | 9% [4.05] | 19% [4.44] | 29% [4.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06308U 聯發科元大2B售16 |
認售 | 2454 聯發科 [712] |
383.85 價外 -46.09% |
318 | 2023-11-06 | 0.11 | -104.35 [94,964%] |
0 | -100% [-104.35] | -100% [-93.03] | -100% [-81.71] | -100% [-70.39] |
|
| 05486U 聯發科元大2A售16 |
認售 | 2454 聯發科 [712] |
406.43 價外 -42.92% |
426 | 2023-10-03 | 0.10 | -130.17 [130,270%] |
0 | -100% [-130.17] | -100% [-115.01] | -100% [-99.84] | -100% [-84.68] |
|
| 06193U 聯發科麥證2B售04 |
認售 | 2454 聯發科 [712] |
406.43 價外 -42.92% |
166 | 2023-11-01 | 0.11 | -50.72 [46,209%] |
0 | -100% [-50.72] | -100% [-44.82] | -100% [-38.91] | -100% [-33] |
|
| 06479U 聯發科凱基35售04 |
認售 | 2454 聯發科 [712] |
420.88 價外 -40.89% |
78 | 2024-05-10 | 0.75 | -22.71 [3,128%] |
0 | -100% [-22.71] | -100% [-19.93] | -100% [-17.15] | -100% [-14.38] |
|
| 05878U 聯發科群益2B售06 |
認售 | 2454 聯發科 [712] |
429.01 價外 -39.75% |
111 | 2023-11-16 | 0.05 | -31.41 [62,920%] |
0 | -100% [-31.41] | -100% [-27.46] | -100% [-23.51] | -100% [-19.56] |
|
| 05699U 聯發科元大2A售18 |
認售 | 2454 聯發科 [712] |
430.36 價外 -39.56% |
238 | 2023-10-11 | 0.10 | -67.03 [67,130%] |
0 | -100% [-67.03] | -100% [-58.56] | -100% [-50.08] | -100% [-41.61] |
|
| 04561U 聯發科凱基2A售03 |
認售 | 2454 聯發科 [712] |
433.52 價外 -39.11% |
133 | 2023-10-19 | 0.10 | -37.04 [37,140%] |
0 | -100% [-37.04] | -100% [-32.3] | -100% [-27.57] | -100% [-22.83] |
|
| 04491U 聯發科統一32售04 |
認售 | 2454 聯發科 [712] |
441.54 價外 -37.99% |
22 | 2024-02-15 | 0.11 | -5.95 [5,509%] |
0 | -100% [-5.95] | -100% [-5.17] | -100% [-4.38] | -100% [-3.6] |
|
| 06835U 聯發科元大2B售23 |
認售 | 2454 聯發科 [712] |
442.1 價外 -37.91% |
173 | 2023-11-20 | 0.13 | -46.69 [36,015%] |
0 | -100% [-46.69] | -100% [-40.53] | -100% [-34.38] | -100% [-28.22] |
|
| 03985U 聯發科群益2A售01 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-27 | 0.00 | -43.23 [N/A] |
0 | 0% [-43.23] | 0% [-37.32] | 0% [-31.41] | 0% [-25.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05158U 聯發科麥證29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-18 | 0.01 | -43.23 [432,400%] |
0 | -100% [-43.23] | -100% [-37.32] | -100% [-31.41] | -100% [-25.5] |
|
| 06857P 聯發科凱基29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
39 | 2023-09-26 | 0.04 | -10.16 [25,500%] |
0 | -100% [-10.16] | -100% [-8.77] | -100% [-7.38] | -100% [-5.99] |
|
| 06225U 聯發科國票2B售02 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
111 | 2023-11-02 | 0.05 | -28.91 [57,920%] |
0 | -100% [-28.91] | -100% [-24.95] | -100% [-21] | -100% [-17.05] |
|
| 05700U 聯發科元大2A售19 |
認售 | 2454 聯發科 [712] |
454.3 價外 -36.19% |
161 | 2023-10-11 | 0.11 | -41.49 [37,818%] |
0 | -100% [-41.49] | -100% [-35.76] | -100% [-30.03] | -100% [-24.29] |
|
| 08984U 聯發科群益32售14 |
認售 | 2454 聯發科 [712] |
460 價外 -35.39% |
350 | 2024-02-21 | 2.83 | -88.2 [3,217%] |
0 | -100% [-88.2] | -100% [-75.74] | -100% [-63.28] | -100% [-50.82] |
|
| 06634U 聯發科元大2B售20 |
認售 | 2454 聯發科 [712] |
466.04 價外 -34.54% |
105 | 2023-11-14 | 0.10 | -25.83 [25,930%] |
115 | -100% [-25.83] | -100% [-22.09] | -100% [-18.35] | -100% [-14.61] |
|
| 06548U 聯發科凱基2B售15 |
認售 | 2454 聯發科 [712] |
469.65 價外 -34.04% |
111 | 2023-11-13 | 0.05 | -26.9 [53,900%] |
0 | -100% [-26.9] | -100% [-22.95] | -100% [-19] | -100% [-15.05] |
|
| 086744 聯發科元富2A購01 |
認購 | 2454 聯發科 [712] |
478.68 價內 32.77% |
30 | 2023-10-02 | 7.15 | 7 [2%] |
0 | -2% [7] | 13% [8.07] | 28% [9.14] | 43% [10.2] |
|
| 05701U 聯發科元大2A售20 |
認售 | 2454 聯發科 [712] |
478.68 價外 -32.77% |
141 | 2023-10-11 | 0.13 | -32.9 [25,408%] |
0 | -100% [-32.9] | -100% [-27.88] | -100% [-22.86] | -100% [-17.84] |
|
| 06586U 聯發科元大2B售18 |
認售 | 2454 聯發科 [712] |
490.42 價外 -31.12% |
84 | 2023-11-13 | 0.19 | -18.61 [9,895%] |
0 | -100% [-18.61] | -100% [-15.62] | -100% [-12.63] | -100% [-9.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04370U 聯發科國泰2A售03 |
認售 | 2454 聯發科 [712] |
494.9 價外 -30.49% |
55 | 2023-10-12 | 0.04 | -11.94 [29,950%] |
0 | -100% [-11.94] | -100% [-9.98] | -100% [-8.02] | -100% [-6.07] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 05217U 聯發科群益2A售04 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
111 | 2023-10-19 | 0.06 | -23.89 [39,917%] |
0 | -100% [-23.89] | -100% [-19.94] | -100% [-15.99] | -100% [-12.04] |
|
| 06700U 聯發科凱基2B售16 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
66 | 2023-11-15 | 0.10 | -14.21 [14,310%] |
0 | -100% [-14.21] | -100% [-11.86] | -100% [-9.51] | -100% [-7.16] |
|
| 086305 聯發科統一2A購01 |
認購 | 2454 聯發科 [712] |
501.76 價內 29.53% |
17 | 2023-09-27 | 3.66 | 3.57 [2%] |
0 | -2% [3.57] | 14% [4.18] | 31% [4.78] | 47% [5.39] |
|
| 04718U 聯發科凱基2A售04 |
認售 | 2454 聯發科 [712] |
514.81 價外 -27.70% |
78 | 2023-09-27 | 0.10 | -15.38 [15,480%] |
0 | -100% [-15.38] | -100% [-12.6] | -100% [-9.83] | -100% [-7.05] |
|
| 06587U 聯發科元大2B售19 |
認售 | 2454 聯發科 [712] |
514.81 價外 -27.70% |
62 | 2023-11-13 | 0.24 | -12.23 [5,196%] |
0 | -100% [-12.23] | -100% [-10.02] | -100% [-7.81] | -100% [-5.6] |
|
| 079988 聯發科第一2C購01 |
認購 | 2454 聯發科 [712] |
519.1 價內 27.09% |
4 | 2023-12-07 | 0.97 | 0.77 [21%] |
0 | -20% [0.77] | -6% [0.91] | 9% [1.06] | 24% [1.2] |
|
| 06134U 聯發科群益31售02 |
認售 | 2454 聯發科 [712] |
519.33 價外 -27.06% |
39 | 2023-12-28 | 0.26 | -7.51 [2,988%] |
0 | -100% [-7.51] | -100% [-6.13] | -100% [-4.74] | -100% [-3.35] |
|
| 04470U 聯發科國票29售01 |
認售 | 2454 聯發科 [712] |
519.33 價外 -27.06% |
66 | 2023-09-15 | 0.05 | -12.72 [25,540%] |
0 | -100% [-12.72] | -100% [-10.37] | -100% [-8.02] | -100% [-5.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04546U 聯發科富邦29售03 |
認售 | 2454 聯發科 [712] |
523.84 價外 -26.43% |
22 | 2023-09-18 | 0.05 | -4.14 [8,380%] |
0 | -100% [-4.14] | -100% [-3.36] | -100% [-2.57] | -100% [-1.79] |
|
| 06252U 聯發科凱基31售03 |
認售 | 2454 聯發科 [712] |
523.84 價外 -26.43% |
44 | 2024-01-04 | 0.29 | -8.28 [2,955%] |
0 | -100% [-8.28] | -100% [-6.71] | -100% [-5.15] | -100% [-3.58] |
|
| 086730 聯發科元大2A購01 |
認購 | 2454 聯發科 [712] |
525.65 價內 26.17% |
101 | 2023-10-02 | 18.90 | 18.82 [0%] |
0 | -0% [18.82] | 19% [22.42] | 38% [26.01] | 57% [29.61] |
|
| 05101U 聯發科國泰2B售04 |
認售 | 2454 聯發科 [712] |
526.45 價外 -26.06% |
39 | 2023-11-14 | 0.13 | -7.24 [5,669%] |
0 | -100% [-7.24] | -100% [-5.85] | -100% [-4.46] | -100% [-3.07] |
|
| 06231U 聯發科元大2B售13 |
認售 | 2454 聯發科 [712] |
527.45 價外 -25.92% |
54 | 2023-11-02 | 0.21 | -9.97 [4,848%] |
0 | -100% [-9.97] | -100% [-8.04] | -100% [-6.12] | -100% [-4.2] |
|
| 085890 聯發科統一29購02 |
認購 | 2454 聯發科 [712] |
531.86 價內 25.30% |
11 | 2023-09-22 | 2.06 | 1.98 [4%] |
0 | -4% [1.98] | 15% [2.37] | 34% [2.76] | 53% [3.16] |
|
| 06707U 聯發科第一2C售03 |
認售 | 2454 聯發科 [712] |
533.61 價外 -25.05% |
18 | 2023-12-14 | 0.67 | -3.21 [579%] |
0 | -100% [-3.21] | -100% [-2.57] | -100% [-1.93] | -100% [-1.29] |
|
| 06689U 聯發科元大2B售21 |
認售 | 2454 聯發科 [712] |
535.58 價外 -24.78% |
56 | 2023-11-15 | 0.33 | -9.88 [3,094%] |
0 | -100% [-9.88] | -100% [-7.89] | -100% [-5.89] | -100% [-3.9] |
|
| 05889U 聯發科統一2A售07 |
認售 | 2454 聯發科 [712] |
540.89 價外 -24.03% |
22 | 2023-10-19 | 0.03 | -3.76 [12,633%] |
0 | -100% [-3.76] | -100% [-2.98] | -100% [-2.2] | -100% [-1.41] |
|
| 043402 聯發科統一31購03 |
認購 | 2454 聯發科 [712] |
540.89 價內 24.03% |
8 | 2023-12-28 | 1.52 | 1.37 [10%] |
0 | -10% [1.37] | 9% [1.65] | 28% [1.94] | 46% [2.22] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|