|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04456P  長榮航凱基2A售01 |
認售 | 2618 長榮航 [31.65] |
12.74 價外 -59.75% |
1,021 | 2023-10-13 | 0.02 | -19.31 [96,650%] |
0 | -100% [-19.31] | -100% [-17.69] | -100% [-16.08] | -100% [-14.46] |
 |
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 05222U 長榮航群益2B售01 |
認售 | 2618 長榮航 [31.65] |
19.6 價外 -38.07% |
1,021 | 2023-11-17 | 0.05 | -12.3 [24,700%] |
0 | -100% [-12.3] | -100% [-10.69] | -100% [-9.07] | -100% [-7.46] |
|
| 05039U 長榮航凱基29售05 |
認售 | 2618 長榮航 [31.65] |
19.6 價外 -38.07% |
1,021 | 2023-09-13 | 0.88 | -12.3 [1,498%] |
0 | -100% [-12.3] | -100% [-10.69] | -100% [-9.07] | -100% [-7.46] |
|
| 05221U 長榮航群益29售06 |
認售 | 2618 長榮航 [31.65] |
22.54 價外 -28.78% |
1,021 | 2023-09-19 | 0.08 | -9.3 [11,725%] |
0 | -100% [-9.3] | -100% [-7.69] | -100% [-6.07] | -100% [-4.45] |
|
| 05789U 長榮航國泰2C售02 |
認售 | 2618 長榮航 [31.65] |
22.54 價外 -28.78% |
714 | 2023-12-14 | 0.18 | -6.5 [3,711%] |
0 | -100% [-6.5] | -100% [-5.37] | -100% [-4.24] | -100% [-3.11] |
|
| 06997U 長榮航群益31售03 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
1,021 | 2024-01-23 | 0.53 | -8.8 [1,760%] |
50 | -100% [-8.8] | -100% [-7.19] | -100% [-5.57] | -100% [-3.95] |
|
| 05156U 長榮航元富29售04 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
867 | 2023-09-18 | 0.00 | -7.47 [N/A] |
0 | 0% [-7.47] | 0% [-6.1] | 0% [-4.73] | 0% [-3.36] |
|
| 04543U 長榮航國泰2A售02 |
認售 | 2618 長榮航 [31.65] |
23.52 價外 -25.69% |
714 | 2023-10-18 | 0.10 | -5.8 [5,900%] |
0 | -100% [-5.8] | -100% [-4.67] | -100% [-3.55] | -100% [-2.42] |
|
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05063U 長榮航國票29售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
714 | 2023-09-13 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-3.98] | 0% [-2.85] | 0% [-1.72] |
|
| 07322U 長榮航中信2C售01 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
765 | 2023-12-01 | 0.66 | -5.47 [929%] |
0 | -100% [-5.47] | -100% [-4.26] | -100% [-3.05] | -100% [-1.84] |
|
| 07711U 長榮航中信31售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
694 | 2024-01-17 | 1.73 | -4.96 [387%] |
0 | -100% [-4.96] | -100% [-3.86] | -100% [-2.77] | -100% [-1.67] |
|
| 06870U 長榮航凱基2B售07 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
1,021 | 2023-11-21 | 0.34 | -7.3 [2,247%] |
1 | -100% [-7.3] | -100% [-5.68] | -100% [-4.07] | -100% [-2.45] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 05419U 長榮航群益2A售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
612 | 2023-09-27 | 0.05 | -4.38 [8,860%] |
0 | -100% [-4.38] | -100% [-3.41] | -100% [-2.44] | -100% [-1.47] |
|
| 07493U 長榮航元大2C售09 |
認售 | 2618 長榮航 [31.65] |
24.84 價外 -21.52% |
1,021 | 2023-12-06 | 0.82 | -6.95 [948%] |
0 | -100% [-6.95] | -100% [-5.34] | -100% [-3.72] | -100% [-2.11] |
|
| 039509 長榮航元大2A購13 |
認購 | 2618 長榮航 [31.65] |
25.38 價內 19.81% |
565 | 2023-10-19 | 3.76 | 3.54 [6%] |
0 | -6% [3.54] | 18% [4.44] | 42% [5.33] | 66% [6.22] |
|
| 07574U 長榮航群益31售06 |
認售 | 2618 長榮航 [31.65] |
25.48 價外 -19.49% |
1,021 | 2024-01-10 | 0.82 | -6.3 [868%] |
0 | -100% [-6.3] | -100% [-4.68] | -100% [-3.07] | -100% [-1.45] |
|
| 041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
| 039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
| 05459U 長榮航群益2A售03 |
認售 | 2618 長榮航 [31.65] |
26.46 價外 -16.40% |
510 | 2023-09-27 | 0.12 | -2.65 [2,308%] |
0 | -100% [-2.65] | -100% [-1.84] | -100% [-1.03] | -100% [-0.23] |
|
| 07961U 長榮航群益33售04 |
認售 | 2618 長榮航 [31.65] |
26.46 價外 -16.40% |
1,021 | 2024-02-29 | 2.23 | -5.3 [338%] |
0 | -100% [-5.3] | -100% [-3.68] | -100% [-2.07] | -100% [-0.45] |
|
| 039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
| 039337 長榮航元大2A購12 |
認購 | 2618 長榮航 [31.65] |
26.85 價內 15.17% |
649 | 2023-10-18 | 3.47 | 3.12 [10%] |
0 | -10% [3.12] | 19% [4.14] | 49% [5.17] | 79% [6.2] |
|
| 07048U 長榮航國票2B售02 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
714 | 2023-11-24 | 0.50 | -3.36 [772%] |
0 | -100% [-3.36] | -100% [-2.23] | -100% [-1.1] | -93% [0.03] |
|
| 07375U 長榮航凱基2C售02 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
1,021 | 2023-12-04 | 0.82 | -4.8 [685%] |
0 | -100% [-4.8] | -100% [-3.18] | -100% [-1.57] | -94% [0.05] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 04576U 長榮航統一2A售09 |
認售 | 2618 長榮航 [31.65] |
27.24 價外 -13.93% |
122 | 2023-10-19 | 0.11 | -0.54 [591%] |
0 | -100% [-0.54] | -100% [-0.34] | -100% [-0.15] | -63% [0.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 033515 長榮航元大2A購02 |
認購 | 2618 長榮航 [31.65] |
27.29 價內 13.78% |
434 | 2023-10-03 | 2.04 | 1.89 [7%] |
10 | -7% [1.89] | 26% [2.58] | 60% [3.27] | 94% [3.95] |
|
| 039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
| 07863U 長榮航凱基31售14 |
認售 | 2618 長榮航 [31.65] |
27.44 價外 -13.30% |
1,021 | 2024-01-25 | 1.45 | -4.3 [397%] |
85 | -100% [-4.3] | -100% [-2.68] | -100% [-1.07] | -62% [0.55] |
|
| 038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
| 038448 長榮航群益29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
459 | 2023-09-08 | 2.04 | 1.93 [5%] |
0 | -5% [1.93] | 30% [2.66] | 66% [3.39] | 102% [4.11] |
|
| 07601U 長榮航元大2C售11 |
認售 | 2618 長榮航 [31.65] |
27.78 價外 -12.23% |
510 | 2023-12-11 | 0.78 | -1.97 [353%] |
0 | -100% [-1.97] | -100% [-1.17] | -100% [-0.36] | -43% [0.45] |
|
| 039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
| 06996U 長榮航群益2C售01 |
認售 | 2618 長榮航 [31.65] |
27.93 價外 -11.75% |
612 | 2023-12-21 | 0.90 | -2.28 [353%] |
0 | -100% [-2.28] | -100% [-1.31] | -100% [-0.34] | -30% [0.63] |
|
| 037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
| 039115 長榮航統一2B購03 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
255 | 2023-11-16 | 1.27 | 0.85 [33%] |
26 | -33% [0.85] | -1% [1.26] | 31% [1.66] | 63% [2.06] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038336 長榮航統一2B購02 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
171 | 2023-11-07 | 0.80 | 0.57 [29%] |
25 | -28% [0.57] | 5% [0.84] | 39% [1.11] | 73% [1.38] |
|
| 036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
| 043453 長榮航兆豐31購01 |
認購 | 2618 長榮航 [31.65] |
28.42 價內 10.21% |
306 | 2023-12-28 | 1.48 | 0.99 [33%] |
0 | -33% [0.99] | -0% [1.47] | 32% [1.96] | 65% [2.44] |
|
| 07365U 長榮航康和31售02 |
認售 | 2618 長榮航 [31.65] |
28.42 價外 -10.21% |
612 | 2024-01-04 | 1.13 | -1.98 [275%] |
264 | -100% [-1.98] | -100% [-1.01] | -100% [-0.04] | -18% [0.93] |
|
| 037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
| 044561 長榮航永豐2B購01 |
認購 | 2618 長榮航 [31.65] |
28.63 價內 9.54% |
255 | 2023-11-10 | 1.45 | 0.77 [47%] |
0 | -47% [0.77] | -19% [1.17] | 9% [1.58] | 37% [1.98] |
|
| 037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
| 039185 長榮航凱基2A購05 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
663 | 2023-10-17 | 2.28 | 1.82 [20%] |
0 | -20% [1.82] | 26% [2.87] | 72% [3.92] | 118% [4.96] |
|
| 043661 長榮航統一2B購04 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
340 | 2023-11-01 | 1.33 | 0.93 [30%] |
0 | -30% [0.93] | 11% [1.47] | 51% [2.01] | 91% [2.55] |
|
| 037235 長榮航元大2B購02 |
認購 | 2618 長榮航 [31.65] |
29.05 價內 8.21% |
422 | 2023-11-21 | 1.96 | 1.1 [44%] |
5 | -44% [1.1] | -10% [1.77] | 24% [2.43] | 58% [3.1] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|