|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05163U  漢翔國票2A售04 |
認售 | 2634 漢翔 [60.3] |
20.61 價外 -65.82% |
1,019 | 2023-10-18 | 0.03 | -40.44 [134,900%] |
0 | -100% [-40.44] | -100% [-37.37] | -100% [-34.3] | -100% [-31.23] |
 |
| 05623U 漢翔國票2B售01 |
認售 | 2634 漢翔 [60.3] |
26.5 價外 -56.05% |
967 | 2023-11-08 | 0.10 | -32.68 [32,780%] |
0 | -100% [-32.68] | -100% [-29.77] | -100% [-26.85] | -100% [-23.94] |
|
| 08383U 漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
|
| 05835U 漢翔元大32售01 |
認售 | 2634 漢翔 [60.3] |
28.46 價外 -52.80% |
509 | 2024-02-15 | 0.19 | -16.21 [8,632%] |
23 | -100% [-16.21] | -100% [-14.67] | -100% [-13.14] | -100% [-11.6] |
|
| 06713U 漢翔凱基31售03 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
611 | 2024-01-16 | 0.26 | -17.65 [6,888%] |
0 | -100% [-17.65] | -100% [-15.81] | -100% [-13.97] | -100% [-12.13] |
|
| 05096U 漢翔國票2A售02 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
408 | 2023-10-12 | 0.00 | -11.79 [N/A] |
0 | 0% [-11.79] | 0% [-10.56] | 0% [-9.33] | 0% [-8.1] |
|
| 05834U 漢翔元大2C售03 |
認售 | 2634 漢翔 [60.3] |
33.12 價外 -45.07% |
306 | 2023-12-15 | 0.11 | -8.32 [7,664%] |
0 | -100% [-8.32] | -100% [-7.39] | -100% [-6.47] | -100% [-5.55] |
|
| 05480U 漢翔群益2A售02 |
認售 | 2634 漢翔 [60.3] |
33.25 價外 -44.86% |
323 | 2023-10-03 | 0.02 | -8.74 [43,800%] |
0 | -100% [-8.74] | -100% [-7.76] | -100% [-6.79] | -100% [-5.82] |
|
| 07900U 漢翔國票31售04 |
認售 | 2634 漢翔 [60.3] |
33.37 價外 -44.66% |
1,019 | 2024-01-25 | 0.51 | -27.44 [5,480%] |
2 | -100% [-27.44] | -100% [-24.37] | -100% [-21.3] | -100% [-18.22] |
|
| 08361U 漢翔群益31售03 |
認售 | 2634 漢翔 [60.3] |
34.75 價外 -42.37% |
1,000 | 2024-01-19 | 0.60 | -25.55 [4,358%] |
0 | -100% [-25.55] | -100% [-22.54] | -100% [-19.52] | -100% [-16.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05708U 漢翔國票2B售03 |
認售 | 2634 漢翔 [60.3] |
36.31 價外 -39.78% |
245 | 2023-11-09 | 0.05 | -5.88 [11,860%] |
0 | -100% [-5.88] | -100% [-5.14] | -100% [-4.4] | -100% [-3.66] |
|
| 031830 漢翔元大2A購02 |
認購 | 2634 漢翔 [60.3] |
36.31 價內 39.78% |
255 | 2023-10-11 | 6.10 | 6.12 [-0%] |
0 | 0% [6.12] | 13% [6.89] | 25% [7.66] | 38% [8.42] |
|
| 031887 漢翔凱基2A購01 |
認購 | 2634 漢翔 [60.3] |
36.31 價內 39.78% |
306 | 2023-10-12 | 7.85 | 7.34 [6%] |
0 | -6% [7.34] | 5% [8.26] | 17% [9.19] | 29% [10.11] |
|
| 031721 漢翔元大2A購01 |
認購 | 2634 漢翔 [60.3] |
37.15 價內 38.39% |
233 | 2023-10-06 | 5.40 | 5.39 [0%] |
0 | -0% [5.39] | 13% [6.1] | 26% [6.8] | 39% [7.5] |
|
| 06035U 漢翔凱基2B售08 |
認售 | 2634 漢翔 [60.3] |
37.3 價外 -38.14% |
458 | 2023-11-23 | 0.08 | -10.53 [13,263%] |
60 | -100% [-10.53] | -100% [-9.15] | -100% [-7.77] | -100% [-6.39] |
|
| 05777U 漢翔群益2B售03 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
255 | 2023-11-16 | 0.09 | -5.37 [6,067%] |
0 | -100% [-5.37] | -100% [-4.6] | -100% [-3.83] | -100% [-3.06] |
|
| 035839 漢翔國票29購01 |
認購 | 2634 漢翔 [60.3] |
39.26 價內 34.89% |
509 | 2023-09-08 | 11.80 | 10.71 [9%] |
0 | -9% [10.71] | 4% [12.24] | 17% [13.78] | 30% [15.31] |
|
| 07407U 漢翔元富33售01 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
295 | 2024-03-04 | 0.73 | -6.21 [951%] |
74 | -100% [-6.21] | -100% [-5.32] | -100% [-4.43] | -100% [-3.54] |
|
| 031831 漢翔元大2B購02 |
認購 | 2634 漢翔 [60.3] |
39.26 價內 34.89% |
339 | 2023-11-09 | 7.20 | 7.13 [1%] |
0 | -1% [7.13] | 13% [8.15] | 27% [9.18] | 42% [10.2] |
|
| 06619U 漢翔凱基31售02 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
316 | 2024-01-12 | 0.39 | -6.65 [1,805%] |
0 | -100% [-6.65] | -100% [-5.7] | -100% [-4.74] | -100% [-3.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036126 漢翔元大29購02 |
認購 | 2634 漢翔 [60.3] |
40.58 價內 32.70% |
418 | 2023-09-11 | 8.20 | 8.24 [-0%] |
0 | 1% [8.24] | 16% [9.5] | 31% [10.76] | 47% [12.02] |
|
| 032902 漢翔凱基2A購02 |
認購 | 2634 漢翔 [60.3] |
41.22 價內 31.64% |
509 | 2023-10-26 | 10.60 | 9.71 [8%] |
0 | -8% [9.71] | 6% [11.25] | 21% [12.78] | 35% [14.32] |
|
| 037624 漢翔統一2B購02 |
認購 | 2634 漢翔 [60.3] |
41.22 價內 31.64% |
143 | 2023-10-31 | 2.83 | 2.73 [4%] |
0 | -4% [2.73] | 12% [3.16] | 27% [3.59] | 42% [4.02] |
|
| 040070 漢翔元大29購07 |
認購 | 2634 漢翔 [60.3] |
41.57 價內 31.06% |
632 | 2023-09-25 | 11.80 | 11.84 [-0%] |
0 | 0% [11.84] | 16% [13.74] | 33% [15.65] | 49% [17.55] |
|
| 036958 漢翔第一2A購01 |
認購 | 2634 漢翔 [60.3] |
41.72 價內 30.81% |
122 | 2023-10-19 | 2.41 | 2.27 [6%] |
0 | -6% [2.27] | 9% [2.63] | 25% [3] | 40% [3.37] |
|
| 036669 漢翔元大29購04 |
認購 | 2634 漢翔 [60.3] |
41.91 價內 30.50% |
514 | 2023-09-15 | 9.45 | 9.45 [0%] |
0 | 0% [9.45] | 16% [11] | 33% [12.55] | 49% [14.1] |
|
| 040141 漢翔凱基29購02 |
認購 | 2634 漢翔 [60.3] |
42.2 價內 30.02% |
357 | 2023-09-26 | 7.00 | 6.46 [8%] |
0 | -8% [6.46] | 8% [7.54] | 23% [8.61] | 38% [9.69] |
|
| 036065 漢翔統一2B購01 |
認購 | 2634 漢翔 [60.3] |
42.99 價內 28.71% |
153 | 2023-11-09 | 2.83 | 2.65 [6%] |
0 | -6% [2.65] | 10% [3.11] | 26% [3.57] | 42% [4.03] |
|
| 037347 漢翔元大2A購05 |
認購 | 2634 漢翔 [60.3] |
43.18 價內 28.39% |
540 | 2023-09-27 | 9.25 | 9.24 [0%] |
0 | -0% [9.24] | 18% [10.87] | 35% [12.5] | 53% [14.13] |
|
| 036583 漢翔凱基2B購03 |
認購 | 2634 漢翔 [60.3] |
43.18 價內 28.39% |
509 | 2023-11-16 | 9.40 | 8.71 [7%] |
0 | -7% [8.71] | 9% [10.25] | 25% [11.78] | 42% [13.32] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036717 漢翔永豐29購01 |
認購 | 2634 漢翔 [60.3] |
43.63 價內 27.65% |
550 | 2023-09-18 | 9.75 | 9.17 [6%] |
0 | -6% [9.17] | 11% [10.83] | 28% [12.49] | 45% [14.14] |
|
| 031950 漢翔元大2B購03 |
認購 | 2634 漢翔 [60.3] |
43.77 價內 27.41% |
439 | 2023-11-10 | 7.50 | 7.26 [3%] |
0 | -3% [7.26] | 14% [8.58] | 32% [9.9] | 50% [11.23] |
|
| 036943 漢翔統一2A購01 |
認購 | 2634 漢翔 [60.3] |
43.77 價內 27.41% |
183 | 2023-10-19 | 3.16 | 3.02 [4%] |
0 | -4% [3.02] | 13% [3.58] | 31% [4.13] | 48% [4.68] |
|
| 06348U 漢翔元大2B售09 |
認售 | 2634 漢翔 [60.3] |
43.82 價外 -27.33% |
214 | 2023-11-07 | 0.28 | -3.53 [1,361%] |
0 | -100% [-3.53] | -100% [-2.88] | -100% [-2.24] | -100% [-1.59] |
|
| 05782U 漢翔凱基2A售07 |
認售 | 2634 漢翔 [60.3] |
44.17 價外 -26.75% |
255 | 2023-10-16 | 0.15 | -4.11 [2,840%] |
0 | -100% [-4.11] | -100% [-3.34] | -100% [-2.58] | -100% [-1.81] |
|
| 039782 漢翔元富29購02 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
306 | 2023-09-21 | 5.30 | 4.94 [7%] |
0 | -7% [4.94] | 11% [5.86] | 28% [6.78] | 45% [7.7] |
|
| 035853 漢翔兆豐2A購01 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
357 | 2023-10-06 | 5.80 | 5.76 [1%] |
0 | -1% [5.76] | 18% [6.83] | 36% [7.91] | 55% [8.99] |
|
| 036091 漢翔富邦2A購01 |
認購 | 2634 漢翔 [60.3] |
44.17 價內 26.75% |
255 | 2023-10-11 | 4.23 | 4.11 [3%] |
0 | -3% [4.11] | 15% [4.88] | 34% [5.65] | 52% [6.42] |
|
| 036211 漢翔國泰2A購01 |
認購 | 2634 漢翔 [60.3] |
44.31 價內 26.52% |
509 | 2023-10-12 | 8.30 | 8.14 [2%] |
0 | -2% [8.14] | 17% [9.67] | 35% [11.21] | 54% [12.74] |
|
| 040071 漢翔元大2A購10 |
認購 | 2634 漢翔 [60.3] |
44.36 價內 26.43% |
451 | 2023-10-25 | 7.25 | 7.19 [1%] |
0 | -1% [7.19] | 18% [8.55] | 37% [9.91] | 55% [11.27] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036271 漢翔元大29購03 |
認購 | 2634 漢翔 [60.3] |
45 價內 25.37% |
629 | 2023-09-12 | 9.80 | 9.62 [2%] |
0 | -2% [9.62] | 18% [11.52] | 37% [13.42] | 56% [15.31] |
|
| 038810 漢翔凱基29購01 |
認購 | 2634 漢翔 [60.3] |
45.15 價內 25.12% |
662 | 2023-09-13 | 10.00 | 10.03 [-0%] |
0 | 0% [10.03] | 20% [12.03] | 40% [14.02] | 60% [16.02] |
|
| 039086 漢翔群益29購02 |
認購 | 2634 漢翔 [60.3] |
45.15 價內 25.12% |
815 | 2023-09-14 | 13.40 | 12.35 [8%] |
0 | -8% [12.35] | 10% [14.8] | 29% [17.26] | 47% [19.72] |
|
| 041416 漢翔國票2B購02 |
認購 | 2634 漢翔 [60.3] |
45.15 價內 25.12% |
287 | 2023-11-09 | 4.65 | 4.35 [6%] |
0 | -6% [4.35] | 12% [5.21] | 31% [6.08] | 49% [6.94] |
|
| 037236 漢翔元大29購06 |
認購 | 2634 漢翔 [60.3] |
45.59 價內 24.39% |
599 | 2023-09-21 | 9.05 | 8.81 [3%] |
0 | -3% [8.81] | 17% [10.62] | 37% [12.42] | 57% [14.23] |
|
| 06043U 漢翔元富2A售01 |
認售 | 2634 漢翔 [60.3] |
46.13 價外 -23.50% |
234 | 2023-10-25 | 0.27 | -3.32 [1,330%] |
0 | -100% [-3.32] | -100% [-2.61] | -100% [-1.9] | -100% [-1.2] |
|
| 036908 漢翔元大29購05 |
認購 | 2634 漢翔 [60.3] |
46.23 價內 23.33% |
674 | 2023-09-19 | 9.75 | 9.48 [3%] |
0 | -3% [9.48] | 18% [11.52] | 39% [13.55] | 60% [15.58] |
|
| 038771 漢翔國泰2B購01 |
認購 | 2634 漢翔 [60.3] |
46.79 價內 22.40% |
509 | 2023-11-10 | 7.20 | 6.88 [4%] |
0 | -4% [6.88] | 17% [8.41] | 38% [9.95] | 59% [11.48] |
|
| 07049U 漢翔國票2C售04 |
認售 | 2634 漢翔 [60.3] |
47.11 價外 -21.87% |
257 | 2023-12-26 | 0.62 | -3.39 [647%] |
0 | -100% [-3.39] | -100% [-2.61] | -100% [-1.84] | -100% [-1.07] |
|
| 040554 漢翔群益2A購01 |
認購 | 2634 漢翔 [60.3] |
47.11 價內 21.87% |
509 | 2023-10-03 | 7.30 | 6.71 [8%] |
0 | -8% [6.71] | 13% [8.25] | 34% [9.78] | 55% [11.32] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|