|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06577U  緯創國票32售01 |
認售 | 3231 緯創 [113.5] |
23.41 價外 -79.37% |
1,025 | 2024-02-02 | 0.05 | -92.34 [184,780%] |
0 | -100% [-92.34] | -100% [-86.53] | -100% [-80.71] | -100% [-74.89] |
 |
| 06338U 緯創凱基35售03 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-05-07 | 0.05 | -91.35 [182,800%] |
70 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 05929U 緯創元大34售01 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-04-22 | 0.08 | -91.35 [114,288%] |
34 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 05153U 緯創中信29售01 |
認售 | 3231 緯創 [113.5] |
26.33 價外 -76.80% |
718 | 2023-09-18 | 0.01 | -62.59 [626,000%] |
0 | -100% [-62.59] | -100% [-58.51] | -100% [-54.44] | -100% [-50.36] |
|
| 05099U 緯創國票2A售02 |
認售 | 3231 緯創 [113.5] |
27.31 價外 -75.94% |
513 | 2023-10-12 | 0.01 | -44.22 [442,300%] |
155 | -100% [-44.22] | -100% [-41.3] | -100% [-38.39] | -100% [-35.48] |
|
| 05928U 緯創元大2A售09 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-10-20 | 0.04 | -86.35 [215,975%] |
0 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 05389U 緯創麥證29售02 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-09-26 | 0.01 | -86.35 [863,600%] |
100 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 05496U 緯創國票2B售01 |
認售 | 3231 緯創 [113.5] |
31.21 價外 -72.50% |
513 | 2023-11-02 | 0.05 | -42.21 [84,520%] |
0 | -100% [-42.21] | -100% [-39.3] | -100% [-36.39] | -100% [-33.48] |
|
| 05517U 緯創凱基2B售02 |
認售 | 3231 緯創 [113.5] |
31.21 價外 -72.50% |
615 | 2023-11-02 | 0.00 | -50.61 [N/A] |
0 | 0% [-50.61] | 0% [-47.12] | 0% [-43.63] | 0% [-40.14] |
|
| 05848U 緯創群益2A售05 |
認售 | 3231 緯創 [113.5] |
31.7 價外 -72.07% |
1,025 | 2023-10-17 | 0.02 | -83.85 [419,350%] |
0 | -100% [-83.85] | -100% [-78.03] | -100% [-72.21] | -100% [-66.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05578U 緯創元大2A售03 |
認售 | 3231 緯創 [113.5] |
32.43 價外 -71.43% |
758 | 2023-10-05 | 0.09 | -61.45 [68,378%] |
0 | -100% [-61.45] | -100% [-57.15] | -100% [-52.85] | -100% [-48.55] |
|
| 07283U 緯創凱基35售05 |
認售 | 3231 緯創 [113.5] |
33.16 價外 -70.78% |
718 | 2024-05-02 | 0.23 | -57.68 [25,178%] |
0 | -100% [-57.68] | -100% [-53.61] | -100% [-49.53] | -100% [-45.46] |
|
| 06750U 緯創國票2C售04 |
認售 | 3231 緯創 [113.5] |
33.16 價外 -70.78% |
1,025 | 2023-12-14 | 0.07 | -82.35 [117,743%] |
0 | -100% [-82.35] | -100% [-76.53] | -100% [-70.71] | -100% [-64.9] |
|
| 035545 緯創兆豐2C購01 |
認購 | 3231 緯創 [113.5] |
33.94 價內 70.10% |
410 | 2023-12-06 | 32.50 | 32.62 [-0%] |
0 | 0% [32.62] | 8% [34.95] | 15% [37.27] | 22% [39.6] |
|
| 05985U 緯創元大2A售10 |
認售 | 3231 緯創 [113.5] |
34.08 價外 -69.97% |
580 | 2023-10-23 | 0.06 | -46.06 [76,867%] |
0 | -100% [-46.06] | -100% [-42.77] | -100% [-39.48] | -100% [-36.19] |
|
| 05366U 緯創元富29售03 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-09-26 | 0.01 | -40.72 [407,300%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 05991U 緯創康和2A售04 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
666 | 2023-10-24 | 0.00 | -52.86 [N/A] |
0 | 0% [-52.86] | 0% [-49.08] | 0% [-45.3] | 0% [-41.52] |
|
| 06171U 緯創中信2B售02 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-11-01 | 0.10 | -40.72 [40,820%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 06036U 緯創凱基2B售10 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-11-23 | 3.00 | -40.72 [1,457%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 06368U 緯創富邦2B售02 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
359 | 2023-11-07 | 0.05 | -28.49 [57,080%] |
0 | -100% [-28.49] | -100% [-26.46] | -100% [-24.42] | -100% [-22.38] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05790U 緯創國泰2C售02 |
認售 | 3231 緯創 [113.5] |
34.19 價外 -69.88% |
513 | 2023-12-14 | 0.02 | -40.69 [203,550%] |
0 | -100% [-40.69] | -100% [-37.77] | -100% [-34.86] | -100% [-31.95] |
|
| 05722U 緯創永豐2A售03 |
認售 | 3231 緯創 [113.5] |
34.48 價外 -69.62% |
513 | 2023-10-12 | 0.10 | -40.54 [40,640%] |
0 | -100% [-40.54] | -100% [-37.63] | -100% [-34.71] | -100% [-31.8] |
|
| 05423U 緯創統一2B售01 |
認售 | 3231 緯創 [113.5] |
34.72 價外 -69.41% |
123 | 2023-11-27 | 0.02 | -9.69 [48,550%] |
0 | -100% [-9.69] | -100% [-8.99] | -100% [-8.29] | -100% [-7.6] |
|
| 07104U 緯創國票2C售06 |
認售 | 3231 緯創 [113.5] |
35.11 價外 -69.07% |
1,025 | 2023-12-27 | 0.05 | -80.35 [160,800%] |
51 | -100% [-80.35] | -100% [-74.53] | -100% [-68.72] | -100% [-62.9] |
|
| 05917U 緯創元大2A售08 |
認售 | 3231 緯創 [113.5] |
35.79 價外 -68.47% |
615 | 2023-10-19 | 0.01 | -47.79 [478,000%] |
0 | -100% [-47.79] | -100% [-44.3] | -100% [-40.81] | -100% [-37.32] |
|
| 06703U 緯創凱基2B售19 |
認售 | 3231 緯創 [113.5] |
36.08 價外 -68.21% |
666 | 2023-11-15 | 0.14 | -51.56 [36,929%] |
0 | -100% [-51.56] | -100% [-47.78] | -100% [-44] | -100% [-40.22] |
|
| 06495U 緯創群益2C售01 |
認售 | 3231 緯創 [113.5] |
36.57 價外 -67.78% |
308 | 2023-12-12 | 0.01 | -23.69 [237,000%] |
0 | -100% [-23.69] | -100% [-21.95] | -100% [-20.2] | -100% [-18.45] |
|
| 039516 緯創元大29購03 |
認購 | 3231 緯創 [113.5] |
36.67 價內 67.69% |
615 | 2023-09-19 | 47.20 | 47.25 [-0%] |
0 | 0% [47.25] | 8% [50.74] | 15% [54.23] | 22% [57.72] |
|
| 05658U 緯創凱基2A售05 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
410 | 2023-10-06 | 0.09 | -31.34 [34,922%] |
0 | -100% [-31.34] | -100% [-29.01] | -100% [-26.69] | -100% [-24.36] |
|
| 05903U 緯創國票2B售03 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
308 | 2023-11-21 | 0.03 | -23.54 [78,567%] |
0 | -100% [-23.54] | -100% [-21.8] | -100% [-20.05] | -100% [-18.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039765 緯創凱基29購02 |
認購 | 3231 緯創 [113.5] |
37.06 價內 67.35% |
564 | 2023-09-21 | 0.00 | 43.11 [N/A] |
0 | 0% [43.11] | 0% [46.31] | 0% [49.51] | 0% [52.71] |
|
| 06727U 緯創元大2B售19 |
認售 | 3231 緯創 [113.5] |
37.16 價外 -67.26% |
571 | 2023-11-16 | 0.00 | -43.59 [N/A] |
0 | 0% [-43.59] | 0% [-40.35] | 0% [-37.11] | 0% [-33.87] |
|
| 05554U 緯創元大2A售02 |
認售 | 3231 緯創 [113.5] |
38.56 價外 -66.03% |
353 | 2023-10-04 | 0.03 | -26.45 [88,267%] |
0 | -100% [-26.45] | -100% [-24.45] | -100% [-22.45] | -100% [-20.44] |
|
| 05743U 緯創統一2A售03 |
認售 | 3231 緯創 [113.5] |
38.72 價外 -65.89% |
205 | 2023-10-13 | 0.00 | -15.33 [N/A] |
0 | 0% [-15.33] | 0% [-14.17] | 0% [-13] | 0% [-11.84] |
|
| 037543 緯創永豐2A購01 |
認購 | 3231 緯創 [113.5] |
38.92 價內 65.71% |
1,025 | 2023-09-27 | 80.50 | 76.44 [5%] |
0 | -5% [76.44] | 2% [82.26] | 9% [88.08] | 17% [93.9] |
|
| 07327U 緯創國票31售03 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
1,025 | 2024-01-03 | 0.03 | -76.35 [254,600%] |
76 | -100% [-76.35] | -100% [-70.54] | -100% [-64.72] | -100% [-58.9] |
|
| 040737 緯創麥證2C購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
205 | 2023-12-04 | 15.30 | 15.27 [0%] |
0 | -0% [15.27] | 7% [16.43] | 15% [17.6] | 23% [18.76] |
|
| 05829U 緯創凱基2A售10 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
410 | 2023-10-17 | 0.03 | -30.54 [101,900%] |
0 | -100% [-30.54] | -100% [-28.21] | -100% [-25.89] | -100% [-23.56] |
|
| 06855U 緯創元富35售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
205 | 2024-05-20 | 0.06 | -15.27 [25,550%] |
0 | -100% [-15.27] | -100% [-14.11] | -100% [-12.94] | -100% [-11.78] |
|
| 06886U 緯創元富35售03 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
154 | 2024-05-21 | 0.07 | -11.47 [16,486%] |
0 | -100% [-11.47] | -100% [-10.6] | -100% [-9.72] | -100% [-8.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05766U 緯創群益2A售04 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
615 | 2023-10-13 | 0.01 | -45.81 [458,200%] |
0 | -100% [-45.81] | -100% [-42.32] | -100% [-38.83] | -100% [-35.34] |
|
| 05646U 緯創元富31售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
154 | 2024-01-09 | 0.02 | -11.47 [57,450%] |
0 | -100% [-11.47] | -100% [-10.6] | -100% [-9.72] | -100% [-8.85] |
|
| 05818U 緯創麥證2A售05 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
513 | 2023-10-16 | 0.02 | -38.21 [191,150%] |
0 | -100% [-38.21] | -100% [-35.3] | -100% [-32.39] | -100% [-29.48] |
|
| 05812U 緯創元富2A售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
718 | 2023-10-16 | 0.04 | -53.48 [133,800%] |
0 | -100% [-53.48] | -100% [-49.41] | -100% [-45.33] | -100% [-41.26] |
|
| 038611 緯創國票2A購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
820 | 2023-10-11 | 65.50 | 61.08 [7%] |
0 | -7% [61.08] | 0% [65.74] | 7% [70.39] | 15% [75.04] |
|
| 07021U 緯創中信2C售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
513 | 2023-12-26 | 0.50 | -38.21 [7,742%] |
0 | -100% [-38.21] | -100% [-35.3] | -100% [-32.39] | -100% [-29.48] |
|
| 05986U 緯創元大2A售12 |
認售 | 3231 緯創 [113.5] |
39.89 價外 -64.85% |
334 | 2023-10-23 | 0.00 | -24.59 [N/A] |
0 | 0% [-24.59] | 0% [-22.69] | 0% [-20.79] | 0% [-18.9] |
|
| 06623U 緯創凱基2B售17 |
認售 | 3231 緯創 [113.5] |
39.99 價外 -64.77% |
410 | 2023-11-14 | 0.20 | -30.14 [15,170%] |
0 | -100% [-30.14] | -100% [-27.81] | -100% [-25.49] | -100% [-23.16] |
|
| 041284 緯創元大2B購04 |
認購 | 3231 緯創 [113.5] |
40.23 價內 64.56% |
284 | 2023-11-09 | 20.80 | 20.81 [-0%] |
0 | 0% [20.81] | 8% [22.42] | 16% [24.03] | 23% [25.64] |
|
| 039850 緯創兆豐31購01 |
認購 | 3231 緯創 [113.5] |
40.77 價內 64.08% |
359 | 2024-01-24 | 26.10 | 26.11 [-0%] |
0 | 0% [26.11] | 8% [28.15] | 16% [30.18] | 23% [32.22] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|