台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 207 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05566U 啟碁國票2B售02	認售	6285 啟碁 [140.5]	49.92 價外 -64.47%	1,042	2023-11-07	0.00	-94.38 [N/A]	0	0% [-94.38]	0% [-87.06]	0% [-79.74]	0% [-72.42]
08152U 啟碁國票32售02	認售	6285 啟碁 [140.5]	63.36 價外 -54.90%	545	2024-02-02	0.10	-42.04 [42,140%]	240	-100% [-42.04]	-100% [-38.21]	-100% [-34.38]	-100% [-30.56]
07926U 啟碁群益33售01	認售	6285 啟碁 [140.5]	67.2 價外 -52.17%	313	2024-02-29	0.18	-22.94 [12,844%]	500	-100% [-22.94]	-100% [-20.74]	-100% [-18.55]	-100% [-16.35]
04381U 啟碁凱基29售03	認售	6285 啟碁 [140.5]	67.2 價外 -52.17%	229	2023-09-13	0.00	-16.79 [N/A]	0	0% [-16.79]	0% [-15.18]	0% [-13.57]	0% [-11.96]
06980U 啟碁凱基2B售04	認售	6285 啟碁 [140.5]	72.96 價外 -48.07%	135	2023-11-23	0.02	-9.12 [45,700%]	0	-100% [-9.12]	-100% [-8.17]	-100% [-7.22]	-100% [-6.27]
05851U 啟碁群益2A售01	認售	6285 啟碁 [140.5]	76.8 價外 -45.34%	319	2023-10-17	0.00	-20.32 [N/A]	0	0% [-20.32]	0% [-18.08]	0% [-15.84]	0% [-13.6]
034867 啟碁凱基2A購01	認購	6285 啟碁 [140.5]	78.72 價內 43.97%	135	2023-09-27	8.80	8.34 [5%]	0	-5% [8.34]	6% [9.29]	16% [10.24]	27% [11.19]
032554 啟碁元大29購02	認購	6285 啟碁 [140.5]	79.2 價內 43.63%	53	2023-09-20	3.22	3.25 [-1%]	0	1% [3.25]	12% [3.62]	24% [3.99]	36% [4.37]
05003U 啟碁元富29售01	認售	6285 啟碁 [140.5]	81.6 價外 -41.92%	156	2023-09-11	0.00	-9.19 [N/A]	0	0% [-9.19]	0% [-8.09]	0% [-7]	0% [-5.9]
08479U 啟碁凱基32售06	認售	6285 啟碁 [140.5]	84 價外 -40.21%	150	2024-02-26	0.52	-8.48 [1,731%]	113	-100% [-8.48]	-100% [-7.42]	-100% [-6.37]	-100% [-5.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045552 啟碁兆豐33購01	認購	6285 啟碁 [140.5]	84.48 價內 39.87%	104	2024-03-21	5.40	5.83 [-8%]	5	8% [5.83]	21% [6.56]	35% [7.29]	48% [8.02]
08009U 啟碁群益33售02	認售	6285 啟碁 [140.5]	84.48 價外 -39.87%	104	2024-03-01	0.45	-5.83 [1,396%]	98	-100% [-5.83]	-100% [-5.1]	-100% [-4.36]	-100% [-3.63]
045802 啟碁麥證2B購01	認購	6285 啟碁 [140.5]	85.32 價內 39.27%	136	2023-11-22	7.50	7.5 [0%]	0	0% [7.5]	13% [8.46]	26% [9.42]	38% [10.37]
045565 啟碁永豐2C購01	認購	6285 啟碁 [140.5]	85.68 價內 39.02%	156	2023-12-21	9.10	8.55 [6%]	62	-6% [8.55]	6% [9.65]	18% [10.74]	30% [11.84]
05587U 啟碁麥證2A售02	認售	6285 啟碁 [140.5]	86.4 價外 -38.51%	156	2023-10-05	0.09	-8.44 [9,478%]	0	-100% [-8.44]	-100% [-7.34]	-100% [-6.25]	-100% [-5.15]
046114 啟碁凱基2B購05	認購	6285 啟碁 [140.5]	86.4 價內 38.51%	156	2023-11-24	8.90	8.44 [5%]	0	-5% [8.44]	7% [9.54]	19% [10.63]	32% [11.73]
047947 啟碁國票31購02	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	161	2024-01-09	9.05	8.25 [9%]	0	-9% [8.25]	4% [9.38]	16% [10.51]	29% [11.64]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
037885 啟碁元大2A購01	認購	6285 啟碁 [140.5]	90.05 價內 35.91%	210	2023-10-04	10.50	10.59 [-1%]	0	1% [10.59]	15% [12.07]	29% [13.55]	43% [15.02]
040481 啟碁凱基2A購02	認購	6285 啟碁 [140.5]	91.2 價內 35.09%	156	2023-09-27	8.15	7.69 [6%]	0	-6% [7.69]	8% [8.79]	21% [9.88]	35% [10.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043384 啟碁元大2C購04	認購	6285 啟碁 [140.5]	93.02 價內 33.79%	57	2023-11-29	2.75	2.71 [1%]	5	-2% [2.71]	13% [3.11]	28% [3.51]	42% [3.91]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
037816 啟碁兆豐2B購01	認購	6285 啟碁 [140.5]	95.04 價內 32.36%	135	2023-11-02	6.10	6.14 [-1%]	0	1% [6.14]	16% [7.09]	32% [8.03]	47% [8.98]
043333 啟碁第一2C購01	認購	6285 啟碁 [140.5]	95.46 價內 32.06%	67	2023-11-29	2.93	3.02 [-3%]	1	3% [3.02]	19% [3.49]	35% [3.96]	51% [4.43]
043715 啟碁永豐31購01	認購	6285 啟碁 [140.5]	95.65 價內 31.92%	96	2024-01-02	4.63	4.31 [7%]	0	-7% [4.31]	8% [4.98]	22% [5.65]	37% [6.33]
05842U 啟碁元富2A售01	認售	6285 啟碁 [140.5]	96 價外 -31.67%	104	2023-10-17	0.10	-4.63 [4,730%]	1	-100% [-4.63]	-100% [-3.9]	-100% [-3.17]	-100% [-2.44]
034868 啟碁凱基31購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-12-28	9.80	9.26 [6%]	2	-6% [9.26]	9% [10.72]	24% [12.18]	39% [13.64]
037287 啟碁元富2B購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	313	2023-11-28	14.90	13.93 [7%]	0	-7% [13.93]	8% [16.13]	23% [18.33]	38% [20.52]
043553 啟碁麥證2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	130	2023-11-30	5.20	5.79 [-11%]	10	11% [5.79]	29% [6.7]	46% [7.61]	64% [8.52]
044422 啟碁國票2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	201	2023-12-07	9.90	8.94 [10%]	0	-10% [8.94]	5% [10.36]	19% [11.77]	33% [13.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050374 啟碁群益32購03	認購	6285 啟碁 [140.5]	96 價內 31.67%	104	2024-02-01	5.45	4.63 [15%]	17	-15% [4.63]	-2% [5.36]	12% [6.09]	25% [6.82]
038922 啟碁法興29購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-09-13	9.60	9.26 [4%]	0	-4% [9.26]	12% [10.72]	27% [12.18]	42% [13.64]
048515 啟碁國泰32購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	156	2024-02-02	7.15	6.94 [3%]	0	-3% [6.94]	12% [8.04]	28% [9.13]	43% [10.23]
040429 啟碁元大2A購02	認購	6285 啟碁 [140.5]	96 價內 31.67%	254	2023-10-26	11.30	11.3 [0%]	0	0% [11.3]	16% [13.09]	32% [14.87]	47% [16.66]
047295 啟碁富邦2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	104	2023-12-01	4.83	4.63 [4%]	0	-4% [4.63]	11% [5.36]	26% [6.09]	41% [6.82]
045820 啟碁群益2B購03	認購	6285 啟碁 [140.5]	96 價內 31.67%	365	2023-11-22	0.00	16.24 [N/A]	0	0% [16.24]	0% [18.81]	0% [21.37]	0% [23.93]
032332 啟碁元大2C購02	認購	6285 啟碁 [140.5]	97.44 價內 30.65%	159	2023-12-18	6.95	6.85 [1%]	0	-1% [6.85]	15% [7.96]	31% [9.08]	47% [10.2]
043617 啟碁富邦2B購01	認購	6285 啟碁 [140.5]	97.92 價內 30.31%	52	2023-11-01	2.28	2.21 [3%]	0	-3% [2.21]	13% [2.58]	29% [2.94]	45% [3.31]
041530 啟碁永豐2B購02	認購	6285 啟碁 [140.5]	97.98 價內 30.26%	69	2023-11-09	3.10	2.93 [5%]	0	-5% [2.93]	10% [3.42]	26% [3.9]	42% [4.39]
044936 啟碁國泰31購01	認購	6285 啟碁 [140.5]	98.88 價內 29.62%	156	2024-01-12	6.95	6.49 [7%]	0	-7% [6.49]	9% [7.59]	25% [8.68]	41% [9.78]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049464 啟碁元大31購01	認購	6285 啟碁 [140.5]	99.36 價內 29.28%	89	2024-01-24	3.91	3.66 [6%]	1	-6% [3.66]	10% [4.29]	26% [4.91]	42% [5.54]
044150 啟碁群益2B購02	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	208	2023-11-06	0.00	8.26 [N/A]	0	0% [8.26]	0% [9.72]	0% [11.18]	0% [12.64]
043017 啟碁元大2C購03	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	69	2023-12-21	2.84	2.74 [4%]	2	-4% [2.74]	14% [3.22]	31% [3.71]	48% [4.19]
050322 啟碁凱基32購02	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	135	2024-02-01	6.50	5.36 [18%]	0	-18% [5.36]	-3% [6.31]	12% [7.26]	26% [8.2]
046965 啟碁國票31購01	認購	6285 啟碁 [140.5]	101.76 價內 27.57%	271	2024-01-02	11.90	10.5 [12%]	0	-12% [10.5]	4% [12.4]	20% [14.31]	36% [16.21]
046221 啟碁永豐31購03	認購	6285 啟碁 [140.5]	102.43 價內 27.10%	313	2024-01-25	13.50	11.92 [12%]	2	-12% [11.92]	5% [14.11]	21% [16.31]	37% [18.51]
085947 啟碁凱基29購01	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	216	2023-09-22	8.10	8.16 [-1%]	0	1% [8.16]	19% [9.68]	38% [11.2]	57% [12.71]
043696 啟碁元大2C購06	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	103	2023-11-30	3.45	3.89 [-13%]	10	13% [3.89]	34% [4.61]	55% [5.34]	76% [6.06]
043313 啟碁國泰2C購02	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	188	2023-12-25	7.30	6.92 [5%]	0	-5% [6.92]	13% [8.24]	31% [9.56]	49% [10.88]
050070 啟碁兆豐35購01	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	83	2024-04-30	3.16	3.06 [3%]	5	-3% [3.06]	15% [3.64]	34% [4.22]	52% [4.81]


共 207 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明