|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
049174  臺股指中信35購01 |
認購 | IX0001 臺股指數 [16738.16] |
25888 價外 -54.66% |
7 | 2024-05-23 | 0.17 | -64.05 [37,776%] |
186 | -100% [-64.05] | -100% [-58.19] | -100% [-52.33] | -100% [-46.47] |
 |
| 048718 臺股指群益36購03 |
認購 | IX0001 臺股指數 [16738.16] |
25800 價外 -54.14% |
150 | 2024-06-14 | 2.05 | -1 [149%] |
73 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-982.67] |
|
| 053737 臺股指中信36購01 |
認購 | IX0001 臺股指數 [16738.16] |
25717 價外 -53.64% |
11 | 2024-05-30 | 0.32 | -98.77 [30,966%] |
30 | -100% [-98.77] | -100% [-89.56] | -100% [-80.36] | -100% [-71.15] |
|
| 048850 臺股指凱基34購15 |
認購 | IX0001 臺股指數 [16738.16] |
25688 價外 -53.47% |
200 | 2024-04-17 | 0.45 | -1 [322%] |
563 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 048098 臺股指中信33購08 |
認購 | IX0001 臺股指數 [16738.16] |
25168 價外 -50.36% |
10 | 2024-03-11 | 0.07 | -84.3 [120,529%] |
6 | -100% [-84.3] | -100% [-75.93] | -100% [-67.56] | -100% [-59.19] |
|
| 053885 臺股指凱基35購27 |
認購 | IX0001 臺股指數 [16738.16] |
25100 價外 -49.96% |
90 | 2024-04-30 | 0.54 | -752.57 [139,465%] |
0 | -100% [-752.57] | -100% [-677.24] | -100% [-601.92] | -100% [-526.6] |
|
| 047659 臺股指中信33購07 |
認購 | IX0001 臺股指數 [16738.16] |
25000 價外 -49.36% |
18 | 2024-03-06 | 0.21 | -148.71 [70,914%] |
0 | -100% [-148.71] | -100% [-133.65] | -100% [-118.58] | -100% [-103.52] |
|
| 053723 臺股指元大35購26 |
認購 | IX0001 臺股指數 [16738.16] |
25000 價外 -49.36% |
80 | 2024-04-29 | 0.81 | -660.95 [81,699%] |
0 | -100% [-660.95] | -100% [-593.99] | -100% [-527.04] | -100% [-460.09] |
|
| 057645 臺股指群益35購25 |
認購 | IX0001 臺股指數 [16738.16] |
24950 價外 -49.06% |
200 | 2024-05-02 | 1.12 | -1 [189%] |
0 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 057570 臺股指群益33購29 |
認購 | IX0001 臺股指數 [16738.16] |
24900 價外 -48.76% |
450 | 2024-02-29 | 0.46 | -3 [752%] |
0 | -100% [-3] | -100% [-3] | -100% [-2] | -100% [-2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056672 臺股指凱基32購33 |
認購 | IX0001 臺股指數 [16738.16] |
24888 價外 -48.69% |
400 | 2024-02-26 | 0.80 | -3 [475%] |
0 | -100% [-3] | -100% [-2] | -100% [-2] | -100% [-2] |
|
| 055133 臺股指凱基36購04 |
認購 | IX0001 臺股指數 [16738.16] |
24888 價外 -48.69% |
50 | 2024-06-13 | 0.83 | -407.49 [49,195%] |
20 | -100% [-407.49] | -100% [-365.65] | -100% [-323.8] | -100% [-281.96] |
|
| 056596 臺股指元大32購11 |
認購 | IX0001 臺股指數 [16738.16] |
24800 價外 -48.16% |
800 | 2024-02-23 | 2.80 | -6 [314%] |
6 | -100% [-6] | -100% [-5] | -100% [-5] | -100% [-4] |
|
| 055828 臺股指群益32購28 |
認購 | IX0001 臺股指數 [16738.16] |
24700 價外 -47.57% |
300 | 2024-02-19 | 0.47 | -2 [526%] |
239 | -100% [-2] | -100% [-2] | -100% [-1] | -100% [-1] |
|
| 048849 臺股指凱基32購20 |
認購 | IX0001 臺股指數 [16738.16] |
24688 價外 -47.50% |
150 | 2024-02-15 | 0.27 | -1 [470%] |
0 | -100% [-1] | -100% [-1] | -100% [-941.4] | -100% [-815.87] |
|
| 057133 臺股指中信35購10 |
認購 | IX0001 臺股指數 [16738.16] |
24688 價外 -47.50% |
11 | 2024-05-29 | 0.66 | -87.45 [13,350%] |
0 | -100% [-87.45] | -100% [-78.24] | -100% [-69.04] | -100% [-59.83] |
|
| 046519 臺股指群益37購01 |
認購 | IX0001 臺股指數 [16738.16] |
24600 價外 -46.97% |
150 | 2024-06-27 | 4.33 | -1 [123%] |
0 | -100% [-1] | -100% [-1] | -100% [-928.2] | -100% [-802.67] |
|
| 056675 臺股指凱基3B購01 |
認購 | IX0001 臺股指數 [16738.16] |
24588 價外 -46.90% |
4 | 2024-11-26 | 1.95 | -31.4 [1,710%] |
0 | -100% [-31.4] | -100% [-28.05] | -100% [-24.7] | -100% [-21.36] |
|
| 049214 臺股指凱基31購48 |
認購 | IX0001 臺股指數 [16738.16] |
24588 價外 -46.90% |
250 | 2024-01-23 | 0.17 | -1 [688%] |
3282 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 047713 臺股指凱基36購01 |
認購 | IX0001 臺股指數 [16738.16] |
24588 價外 -46.90% |
80 | 2024-06-06 | 1.01 | -627.99 [62,277%] |
200 | -100% [-627.99] | -100% [-561.03] | -100% [-494.08] | -100% [-427.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057569 臺股指群益33購28 |
認購 | IX0001 臺股指數 [16738.16] |
24500 價外 -46.37% |
250 | 2024-02-29 | 0.50 | -1 [300%] |
0 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 056597 臺股指元大32購12 |
認購 | IX0001 臺股指數 [16738.16] |
24500 價外 -46.37% |
600 | 2024-02-23 | 2.17 | -4 [284%] |
0 | -100% [-4] | -100% [-4] | -100% [-3] | -100% [-3] |
|
| 050156 臺股指群益34購09 |
認購 | IX0001 臺股指數 [16738.16] |
24500 價外 -46.37% |
150 | 2024-04-01 | 0.68 | -1 [247%] |
54 | -100% [-1] | -100% [-1] | -100% [-913.2] | -100% [-787.67] |
|
| 053727 臺股指元大36購03 |
認購 | IX0001 臺股指數 [16738.16] |
24000 價外 -43.38% |
30 | 2024-05-30 | 0.95 | -217.86 [23,033%] |
0 | -100% [-217.86] | -100% [-192.75] | -100% [-167.64] | -100% [-142.53] |
|
| 045726 臺股指群益34購06 |
認購 | IX0001 臺股指數 [16738.16] |
24000 價外 -43.38% |
150 | 2024-04-19 | 1.17 | -1 [185%] |
0 | -100% [-1] | -100% [-963.74] | -100% [-838.2] | -100% [-712.67] |
|
| 046268 臺股指凱基35購03 |
認購 | IX0001 臺股指數 [16738.16] |
24000 價外 -43.38% |
120 | 2024-05-27 | 1.95 | -871.42 [44,788%] |
0 | -100% [-871.42] | -100% [-770.99] | -100% [-670.56] | -100% [-570.13] |
|
| 045540 臺股指中信32購04 |
認購 | IX0001 臺股指數 [16738.16] |
23888 價外 -42.72% |
30 | 2024-02-21 | 0.20 | -214.5 [107,350%] |
0 | -100% [-214.5] | -100% [-189.39] | -100% [-164.28] | -100% [-139.17] |
|
| 055131 臺股指凱基35購30 |
認購 | IX0001 臺股指數 [16738.16] |
23788 價外 -42.12% |
50 | 2024-05-13 | 0.77 | -352.49 [45,878%] |
0 | -100% [-352.49] | -100% [-310.65] | -100% [-268.8] | -100% [-226.96] |
|
| 057624 臺股指凱基33購36 |
認購 | IX0001 臺股指數 [16738.16] |
23688 價外 -41.52% |
150 | 2024-03-01 | 1.55 | -1 [165%] |
20 | -100% [-1] | -100% [-916.94] | -100% [-791.4] | -100% [-665.87] |
|
| 042039 臺股指麥證31購04 |
認購 | IX0001 臺股指數 [16738.16] |
23688 價外 -41.52% |
50 | 2024-01-15 | 0.13 | -347.49 [267,400%] |
0 | -100% [-347.49] | -100% [-305.65] | -100% [-263.8] | -100% [-221.96] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056673 臺股指凱基32購34 |
認購 | IX0001 臺股指數 [16738.16] |
23666 價外 -41.39% |
150 | 2024-02-26 | 0.75 | -1 [233%] |
0 | -100% [-1] | -100% [-913.64] | -100% [-788.1] | -100% [-662.57] |
|
| 049212 臺股指凱基2C購49 |
認購 | IX0001 臺股指數 [16738.16] |
23600 價外 -41.00% |
200 | 2023-12-21 | 0.10 | -1 [1,100%] |
30 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-870.22] |
|
| 041517 臺股指中信33購01 |
認購 | IX0001 臺股指數 [16738.16] |
23588 價外 -40.92% |
12 | 2024-03-11 | 0.36 | -82.2 [22,933%] |
0 | -100% [-82.2] | -100% [-72.16] | -100% [-62.11] | -100% [-52.07] |
|
| 045246 臺股指中信33購04 |
認購 | IX0001 臺股指數 [16738.16] |
23588 價外 -40.92% |
35 | 2024-03-19 | 0.45 | -239.74 [53,376%] |
20 | -100% [-239.74] | -100% [-210.45] | -100% [-181.16] | -100% [-151.87] |
|
| 046267 臺股指凱基35購02 |
認購 | IX0001 臺股指數 [16738.16] |
23588 價外 -40.92% |
60 | 2024-05-27 | 1.78 | -410.99 [23,189%] |
0 | -100% [-410.99] | -100% [-360.78] | -100% [-310.56] | -100% [-260.35] |
|
| 055827 臺股指群益32購27 |
認購 | IX0001 臺股指數 [16738.16] |
23500 價外 -40.40% |
250 | 2024-02-19 | 0.61 | -1 [264%] |
0 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 056598 臺股指元大32購13 |
認購 | IX0001 臺股指數 [16738.16] |
23500 價外 -40.40% |
250 | 2024-02-23 | 2.18 | -1 [146%] |
0 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 053884 臺股指凱基35購26 |
認購 | IX0001 臺股指數 [16738.16] |
23100 價外 -38.01% |
30 | 2024-04-30 | 0.55 | -190.86 [34,802%] |
0 | -100% [-190.86] | -100% [-165.75] | -100% [-140.64] | -100% [-115.53] |
|
| 044714 臺股指永豐33購01 |
認購 | IX0001 臺股指數 [16738.16] |
23001 價外 -37.42% |
100 | 2024-03-13 | 0.74 | -626.28 [84,732%] |
0 | -100% [-626.28] | -100% [-542.59] | -100% [-458.9] | -100% [-375.21] |
|
| 057568 臺股指群益33購27 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
100 | 2024-02-29 | 0.83 | -626.18 [75,543%] |
0 | -100% [-626.18] | -100% [-542.49] | -100% [-458.8] | -100% [-375.11] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052119 臺股指法興31購07 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
100 | 2024-01-15 | 0.45 | -626.18 [139,251%] |
0 | -100% [-626.18] | -100% [-542.49] | -100% [-458.8] | -100% [-375.11] |
|
| 053724 臺股指元大35購27 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
30 | 2024-04-29 | 0.86 | -187.86 [21,944%] |
0 | -100% [-187.86] | -100% [-162.75] | -100% [-137.64] | -100% [-112.53] |
|
| 038247 臺股指凱基32購03 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
100 | 2024-02-02 | 0.67 | -626.18 [93,560%] |
1662 | -100% [-626.18] | -100% [-542.49] | -100% [-458.8] | -100% [-375.11] |
|
| 036766 臺股指群益2C購01 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
100 | 2023-12-18 | 0.24 | -626.18 [261,008%] |
120 | -100% [-626.18] | -100% [-542.49] | -100% [-458.8] | -100% [-375.11] |
|
| 039836 臺股指元大2C購22 |
認購 | IX0001 臺股指數 [16738.16] |
23000 價外 -37.41% |
3 | 2023-12-21 | 1.81 | -18.79 [1,138%] |
0 | -100% [-18.79] | -100% [-16.27] | -100% [-13.76] | -100% [-11.25] |
|
| 052655 臺股指凱基35購20 |
認購 | IX0001 臺股指數 [16738.16] |
22666 價外 -35.42% |
18 | 2024-05-22 | 0.69 | -106.7 [15,564%] |
0 | -100% [-106.7] | -100% [-91.64] | -100% [-76.57] | -100% [-61.51] |
|
| 056674 臺股指凱基32購35 |
認購 | IX0001 臺股指數 [16738.16] |
22666 價外 -35.42% |
70 | 2024-02-26 | 0.87 | -414.95 [47,795%] |
0 | -100% [-414.95] | -100% [-356.37] | -100% [-297.78] | -100% [-239.2] |
|
| 055543 臺股指富邦36購03 |
認購 | IX0001 臺股指數 [16738.16] |
22588.88 價外 -34.95% |
40 | 2024-06-13 | 1.82 | -234.03 [12,959%] |
0 | -100% [-234.03] | -100% [-200.55] | -100% [-167.08] | -100% [-133.6] |
|
| 056599 臺股指元大32購14 |
認購 | IX0001 臺股指數 [16738.16] |
22500 價外 -34.42% |
100 | 2024-02-23 | 2.03 | -576.18 [28,483%] |
0 | -100% [-576.18] | -100% [-492.49] | -100% [-408.8] | -100% [-325.11] |
|
| 046518 臺股指群益35購01 |
認購 | IX0001 臺股指數 [16738.16] |
22500 價外 -34.42% |
80 | 2024-05-28 | 4.67 | -460.95 [9,970%] |
0 | -100% [-460.95] | -100% [-393.99] | -100% [-327.04] | -100% [-260.09] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|