|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
047523  台灣50元大2C購19 |
認購 | 0050 元大台灣50 [126] |
186.8 價外 -48.25% |
1,015 | 2023-12-05 | 1.54 | -61.71 [4,107%] |
0 | -100% [-61.71] | -100% [-55.32] | -100% [-48.92] | -100% [-42.53] |
 |
| 046552 台灣50中信35購03 |
認購 | 0050 元大台灣50 [126] |
185.29 價外 -47.06% |
893 | 2024-05-29 | 0.32 | -52.95 [16,647%] |
0 | -100% [-52.95] | -100% [-47.32] | -100% [-41.69] | -100% [-36.07] |
|
| 052407 台灣50凱基35購09 |
認購 | 0050 元大台灣50 [126] |
180.8 價外 -43.49% |
1,000 | 2024-05-16 | 0.26 | -54.8 [21,177%] |
0 | -100% [-54.8] | -100% [-48.5] | -100% [-42.2] | -100% [-35.9] |
|
| 055731 台灣50麥證36購01 |
認購 | 0050 元大台灣50 [126] |
170 價外 -34.92% |
1,000 | 2024-06-18 | 0.57 | -44 [7,819%] |
0 | -100% [-44] | -100% [-37.7] | -100% [-31.4] | -100% [-25.1] |
|
| 045673 台灣50富邦33購01 |
認購 | 0050 元大台灣50 [126] |
167.55 價外 -32.98% |
1,015 | 2024-03-21 | 0.18 | -42.17 [23,528%] |
0 | -100% [-42.17] | -100% [-35.78] | -100% [-29.38] | -100% [-22.99] |
|
| 056482 台灣50凱基37購01 |
認購 | 0050 元大台灣50 [126] |
166 價外 -31.75% |
1,000 | 2024-07-25 | 0.96 | -40 [4,267%] |
0 | -100% [-40] | -100% [-33.7] | -100% [-27.4] | -100% [-21.1] |
|
| 039747 台灣50凱基33購01 |
認購 | 0050 元大台灣50 [126] |
165.58 價外 -31.41% |
1,015 | 2024-03-21 | 0.45 | -40.17 [9,027%] |
202 | -100% [-40.17] | -100% [-33.78] | -100% [-27.38] | -100% [-20.99] |
|
| 043321 台灣50中信35購01 |
認購 | 0050 元大台灣50 [126] |
165.58 價外 -31.41% |
1,015 | 2024-04-29 | 0.75 | -40.17 [5,456%] |
2104 | -100% [-40.17] | -100% [-33.78] | -100% [-27.38] | -100% [-20.99] |
|
| 056397 台灣50元大37購01 |
認購 | 0050 元大台灣50 [126] |
165 價外 -30.95% |
1,000 | 2024-07-22 | 1.32 | -39 [3,055%] |
0 | -100% [-39] | -100% [-32.7] | -100% [-26.4] | -100% [-20.1] |
|
| 055377 台灣50國票35購01 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-05-14 | 0.89 | -34 [3,920%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054554 台灣50凱基36購02 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-06-06 | 0.84 | -34 [4,148%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 054421 台灣50元大36購01 |
認購 | 0050 元大台灣50 [126] |
160 價外 -26.98% |
1,000 | 2024-06-06 | 1.14 | -34 [3,082%] |
0 | -100% [-34] | -100% [-27.7] | -100% [-21.4] | -100% [-15.1] |
|
| 078965 台灣50凱基31購01 |
認購 | 0050 元大台灣50 [126] |
159.41 價外 -26.52% |
1,054 | 2023-12-28 | 0.28 | -35.21 [12,675%] |
195 | -100% [-35.21] | -100% [-28.57] | -100% [-21.93] | -100% [-15.29] |
|
| 056396 台灣50元大36購04 |
認購 | 0050 元大台灣50 [126] |
158 價外 -25.40% |
1,000 | 2024-06-20 | 1.31 | -32 [2,543%] |
0 | -100% [-32] | -100% [-25.7] | -100% [-19.4] | -100% [-13.1] |
|
| 034763 台灣50富邦2C購01 |
認購 | 0050 元大台灣50 [126] |
157.7 價外 -25.16% |
1,015 | 2023-11-29 | 0.14 | -32.18 [23,086%] |
0 | -100% [-32.18] | -100% [-25.78] | -100% [-19.39] | -100% [-12.99] |
|
| 047841 台灣50凱基35購02 |
認購 | 0050 元大台灣50 [126] |
156.51 價外 -24.21% |
1,015 | 2024-05-09 | 1.03 | -30.97 [3,107%] |
6 | -100% [-30.97] | -100% [-24.57] | -100% [-18.18] | -100% [-11.78] |
|
| 054422 台灣50元大36購02 |
認購 | 0050 元大台灣50 [126] |
155 價外 -23.02% |
1,000 | 2024-06-06 | 1.14 | -29 [2,644%] |
0 | -100% [-29] | -100% [-22.7] | -100% [-16.4] | -100% [-10.1] |
|
| 030998 台灣50群益2C購01 |
認購 | 0050 元大台灣50 [126] |
154.23 價外 -22.40% |
1,038 | 2023-11-30 | 0.22 | -29.3 [13,418%] |
0 | -100% [-29.3] | -100% [-22.76] | -100% [-16.22] | -100% [-9.68] |
|
| 032897 台灣50凱基2C購01 |
認購 | 0050 元大台灣50 [126] |
154.23 價外 -22.40% |
1,038 | 2023-12-26 | 0.32 | -29.3 [9,256%] |
0 | -100% [-29.3] | -100% [-22.76] | -100% [-16.22] | -100% [-9.68] |
|
| 042220 台灣50麥證31購02 |
認購 | 0050 元大台灣50 [126] |
152.77 價外 -21.25% |
1,015 | 2024-01-16 | 0.34 | -27.17 [8,091%] |
2 | -100% [-27.17] | -100% [-20.78] | -100% [-14.38] | -100% [-7.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034706 台灣50凱基2B購02 |
認購 | 0050 元大台灣50 [126] |
152.77 價外 -21.25% |
1,015 | 2023-10-30 | 0.14 | -27.17 [19,507%] |
0 | -100% [-27.17] | -100% [-20.78] | -100% [-14.38] | -100% [-7.99] |
|
| 051495 台灣50元大35購01 |
認購 | 0050 元大台灣50 [126] |
152.77 價外 -21.25% |
1,015 | 2024-05-09 | 1.03 | -27.17 [2,738%] |
0 | -100% [-27.17] | -100% [-20.78] | -100% [-14.38] | -100% [-7.99] |
|
| 051597 台灣50凱基35購05 |
認購 | 0050 元大台灣50 [126] |
151.78 價外 -20.46% |
1,015 | 2024-05-09 | 0.78 | -26.17 [3,455%] |
0 | -100% [-26.17] | -100% [-19.77] | -100% [-13.38] | -100% [-6.98] |
|
| 048640 台灣50兆豐36購02 |
認購 | 0050 元大台灣50 [126] |
151.59 價外 -20.31% |
112 | 2024-06-14 | 0.41 | -2.87 [800%] |
0 | -100% [-2.87] | -100% [-2.16] | -100% [-1.45] | -100% [-0.75] |
|
| 053276 台灣50第一34購01 |
認購 | 0050 元大台灣50 [126] |
151.52 價外 -20.25% |
360 | 2024-03-28 | 0.48 | -9.19 [2,015%] |
0 | -100% [-9.19] | -100% [-6.92] | -100% [-4.65] | -100% [-2.38] |
|
| 054419 台灣50元大35購05 |
認購 | 0050 元大台灣50 [126] |
150 價外 -19.05% |
1,000 | 2024-05-07 | 1.14 | -24 [2,205%] |
0 | -100% [-24] | -100% [-17.7] | -100% [-11.4] | -100% [-5.1] |
|
| 035685 台灣50凱基2C購02 |
認購 | 0050 元大台灣50 [126] |
149.81 價外 -18.90% |
1,015 | 2023-12-07 | 0.45 | -24.17 [5,471%] |
0 | -100% [-24.17] | -100% [-17.77] | -100% [-11.38] | -100% [-4.98] |
|
| 056481 台灣50凱基35購11 |
認購 | 0050 元大台灣50 [126] |
148.8 價外 -18.10% |
1,000 | 2024-05-23 | 1.31 | -22.8 [1,840%] |
0 | -100% [-22.8] | -100% [-16.5] | -100% [-10.2] | -100% [-3.9] |
|
| 056395 台灣50元大35購09 |
認購 | 0050 元大台灣50 [126] |
148 價外 -17.46% |
1,000 | 2024-05-22 | 1.78 | -22 [1,336%] |
0 | -100% [-22] | -100% [-15.7] | -100% [-9.4] | -100% [-3.1] |
|
| 041631 台灣50富邦31購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
659 | 2024-01-11 | 0.47 | -14.39 [3,162%] |
10 | -100% [-14.39] | -100% [-10.24] | -100% [-6.09] | -100% [-1.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047951 台灣50國泰32購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2024-02-02 | 0.68 | -22.17 [3,360%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 034893 台灣50元大2C購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
710 | 2023-11-30 | 0.51 | -15.51 [3,141%] |
0 | -100% [-15.51] | -100% [-11.03] | -100% [-6.56] | -100% [-2.09] |
|
| 035334 台灣50麥證2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2023-10-04 | 0.10 | -22.17 [22,270%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 035559 台灣50中信2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
609 | 2023-10-05 | 0.02 | -13.3 [66,600%] |
0 | -100% [-13.3] | -100% [-9.46] | -100% [-5.63] | -100% [-1.79] |
|
| 037938 台灣50凱基31購02 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
812 | 2024-01-04 | 0.38 | -17.73 [4,766%] |
62 | -100% [-17.73] | -100% [-12.62] | -100% [-7.5] | -100% [-2.39] |
|
| 038994 台灣50國票2C購02 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2023-12-14 | 0.34 | -22.17 [6,621%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 049499 台灣50凱基33購03 |
認購 | 0050 元大台灣50 [126] |
146.86 價外 -16.56% |
609 | 2024-03-25 | 0.53 | -12.7 [2,496%] |
0 | -100% [-12.7] | -100% [-8.87] | -100% [-5.03] | -100% [-1.19] |
|
| 051493 台灣50元大34購06 |
認購 | 0050 元大台灣50 [126] |
146.86 價外 -16.56% |
812 | 2024-04-10 | 0.95 | -16.94 [1,883%] |
202 | -100% [-16.94] | -100% [-11.82] | -100% [-6.71] | -100% [-1.59] |
|
| 031144 台灣50元大2A購01 |
認購 | 0050 元大台灣50 [126] |
146.51 價外 -16.28% |
623 | 2023-10-03 | 0.15 | -12.78 [8,620%] |
0 | -100% [-12.78] | -100% [-8.85] | -100% [-4.93] | -100% [-1] |
|
| 049421 台灣50元大33購01 |
認購 | 0050 元大台灣50 [126] |
145.87 價外 -15.77% |
507 | 2024-03-22 | 0.66 | -10.07 [1,626%] |
0 | -100% [-10.07] | -100% [-6.88] | -100% [-3.69] | -100% [-0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051496 台灣50元大35購02 |
認購 | 0050 元大台灣50 [126] |
144.88 價外 -14.98% |
609 | 2024-05-09 | 1.14 | -11.5 [1,109%] |
0 | -100% [-11.5] | -100% [-7.66] | -100% [-3.82] | -99% [0.01] |
|
| 037403 台灣50永豐33購01 |
認購 | 0050 元大台灣50 [126] |
144.88 價外 -14.98% |
609 | 2024-02-27 | 0.94 | -11.5 [1,323%] |
11 | -100% [-11.5] | -100% [-7.66] | -100% [-3.82] | -99% [0.01] |
|
| 031854 台灣50凱基29購03 |
認購 | 0050 元大台灣50 [126] |
144.59 價外 -14.75% |
1,038 | 2023-09-11 | 0.00 | -19.3 [N/A] |
0 | 0% [-19.3] | 0% [-12.76] | 0% [-6.22] | 0% [0.32] |
|
| 051494 台灣50元大34購07 |
認購 | 0050 元大台灣50 [126] |
143.9 價外 -14.21% |
609 | 2024-04-10 | 1.04 | -10.9 [1,148%] |
0 | -100% [-10.9] | -100% [-7.06] | -100% [-3.23] | -41% [0.61] |
|
| 051598 台灣50凱基35購06 |
認購 | 0050 元大台灣50 [126] |
143.9 價外 -14.21% |
659 | 2024-05-09 | 1.08 | -11.8 [1,193%] |
0 | -100% [-11.8] | -100% [-7.64] | -100% [-3.49] | -39% [0.66] |
|
| 047839 台灣50凱基2C購19 |
認購 | 0050 元大台灣50 [126] |
143.7 價外 -14.05% |
1,015 | 2023-12-07 | 0.29 | -17.97 [6,297%] |
237 | -100% [-17.97] | -100% [-11.57] | -100% [-5.18] | 320% [1.22] |
|
| 047741 台灣50元大2C購21 |
認購 | 0050 元大台灣50 [126] |
142.91 價外 -13.42% |
1,015 | 2023-12-06 | 0.41 | -17.16 [4,285%] |
90 | -100% [-17.16] | -100% [-10.77] | -100% [-4.37] | 393% [2.02] |
|
| 042219 台灣50麥證2B購01 |
認購 | 0050 元大台灣50 [126] |
142.91 價外 -13.42% |
1,015 | 2023-11-16 | 0.36 | -17.16 [4,867%] |
0 | -100% [-17.16] | -100% [-10.77] | -100% [-4.37] | 461% [2.02] |
|
| 046494 台灣50群益35購01 |
認購 | 0050 元大台灣50 [126] |
142.91 價外 -13.42% |
1,015 | 2024-05-28 | 2.82 | -17.16 [709%] |
45 | -100% [-17.16] | -100% [-10.77] | -100% [-4.37] | -28% [2.02] |
|
| 039746 台灣50凱基2C購07 |
認購 | 0050 元大台灣50 [126] |
141.93 價外 -12.64% |
1,015 | 2023-12-21 | 0.52 | -16.17 [3,210%] |
0 | -100% [-16.17] | -100% [-9.77] | -100% [-3.38] | 480% [3.01] |
|
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
|