|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
069906  聯發科凱基2B購01 |
認購 | 2454 聯發科 [712] |
2464.42 價外 -246.13% |
61 | 2023-11-27 | 0.01 | -106.9 [1,069,100%] |
0 | -100% [-106.9] | -100% [-104.73] | -100% [-102.55] | -100% [-100.38] |
 |
| 059857 聯發科元富31購01 |
認購 | 2454 聯發科 [712] |
1211.67 價外 -70.18% |
4 | 2024-01-09 | 0.10 | -2 [2,100%] |
0 | -100% [-2] | -100% [-1.86] | -100% [-1.71] | -100% [-1.57] |
|
| 069744 聯發科元富33購01 |
認購 | 2454 聯發科 [712] |
1140.21 價外 -60.14% |
4 | 2024-03-26 | 0.13 | -1.71 [1,415%] |
0 | -100% [-1.71] | -100% [-1.57] | -100% [-1.43] | -100% [-1.29] |
|
| 067893 聯發科統一33購01 |
認購 | 2454 聯發科 [712] |
1067.92 價外 -49.99% |
4 | 2024-03-12 | 0.07 | -1.42 [2,129%] |
0 | -100% [-1.42] | -100% [-1.28] | -100% [-1.14] | -100% [-1] |
|
| 038307 聯發科元大2C購01 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
54 | 2023-12-07 | 0.31 | -19.1 [6,261%] |
120 | -100% [-19.1] | -100% [-17.18] | -100% [-15.26] | -100% [-13.34] |
|
| 037708 聯發科凱基2B購04 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
78 | 2023-11-02 | 0.06 | -27.59 [46,083%] |
0 | -100% [-27.59] | -100% [-24.82] | -100% [-22.04] | -100% [-19.26] |
|
| 054344 聯發科群益32購04 |
認購 | 2454 聯發科 [712] |
1059 價外 -48.74% |
100 | 2024-02-02 | 0.97 | -34.7 [3,677%] |
0 | -100% [-34.7] | -100% [-31.14] | -100% [-27.58] | -100% [-24.02] |
|
| 040184 聯發科元大2B購07 |
認購 | 2454 聯發科 [712] |
1056.72 價外 -48.42% |
81 | 2023-11-24 | 0.28 | -27.92 [10,071%] |
0 | -100% [-27.92] | -100% [-25.04] | -100% [-22.16] | -100% [-19.27] |
|
| 057109 聯發科凱基32購08 |
認購 | 2454 聯發科 [712] |
1050 價外 -47.47% |
160 | 2024-02-26 | 1.62 | -54.08 [3,438%] |
0 | -100% [-54.08] | -100% [-48.38] | -100% [-42.69] | -100% [-36.99] |
|
| 038305 聯發科元大2A購06 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
101 | 2023-10-05 | 0.11 | -33.9 [30,918%] |
0 | -100% [-33.9] | -100% [-30.31] | -100% [-26.71] | -100% [-23.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037929 聯發科群益2B購02 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
166 | 2023-11-02 | 0.26 | -55.72 [21,531%] |
0 | -100% [-55.72] | -100% [-49.81] | -100% [-43.9] | -100% [-37.99] |
|
| 048295 聯發科群益32購01 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
111 | 2024-02-02 | 1.04 | -36.26 [3,587%] |
0 | -100% [-36.26] | -100% [-32.31] | -100% [-28.35] | -100% [-24.4] |
|
| 040183 聯發科元大2A購12 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
110 | 2023-10-26 | 0.12 | -35.93 [30,042%] |
0 | -100% [-35.93] | -100% [-32.02] | -100% [-28.1] | -100% [-24.18] |
|
| 040010 聯發科凱基2A購09 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
66 | 2023-10-25 | 0.11 | -21.56 [19,700%] |
0 | -100% [-21.56] | -100% [-19.21] | -100% [-16.86] | -100% [-14.51] |
|
| 039084 聯發科群益2B購04 |
認購 | 2454 聯發科 [712] |
1030.52 價外 -44.74% |
94 | 2023-11-14 | 0.20 | -29.94 [15,070%] |
0 | -100% [-29.94] | -100% [-26.59] | -100% [-23.25] | -100% [-19.9] |
|
| 038306 聯發科元大2B購03 |
認購 | 2454 聯發科 [712] |
1029.62 價外 -44.61% |
63 | 2023-11-07 | 0.18 | -20.01 [11,217%] |
0 | -100% [-20.01] | -100% [-17.77] | -100% [-15.52] | -100% [-13.28] |
|
| 046864 聯發科凱基2C購06 |
認購 | 2454 聯發科 [712] |
1029.62 價外 -44.61% |
166 | 2023-11-29 | 0.33 | -52.72 [16,076%] |
0 | -100% [-52.72] | -100% [-46.82] | -100% [-40.91] | -100% [-35] |
|
| 048102 聯發科永豐31購04 |
認購 | 2454 聯發科 [712] |
1028.14 價外 -44.40% |
128 | 2024-01-11 | 0.85 | -40.47 [4,861%] |
198 | -100% [-40.47] | -100% [-35.91] | -100% [-31.35] | -100% [-26.8] |
|
| 048593 聯發科群益32購02 |
認購 | 2454 聯發科 [712] |
1020.59 價外 -43.34% |
66 | 2024-02-02 | 0.89 | -20.37 [2,389%] |
0 | -100% [-20.37] | -100% [-18.02] | -100% [-15.67] | -100% [-13.32] |
|
| 040471 聯發科凱基2B購08 |
認購 | 2454 聯發科 [712] |
1011.56 價外 -42.07% |
61 | 2023-11-28 | 0.20 | -18.27 [9,235%] |
0 | -100% [-18.27] | -100% [-16.1] | -100% [-13.93] | -100% [-11.76] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039807 聯發科元大2C購04 |
認購 | 2454 聯發科 [712] |
1011.56 價外 -42.07% |
60 | 2023-12-21 | 0.59 | -17.97 [3,146%] |
0 | -100% [-17.97] | -100% [-15.84] | -100% [-13.7] | -100% [-11.57] |
|
| 039588 聯發科永豐2B購01 |
認購 | 2454 聯發科 [712] |
1009.25 價外 -41.75% |
54 | 2023-11-20 | 0.13 | -16.05 [12,446%] |
100 | -100% [-16.05] | -100% [-14.13] | -100% [-12.21] | -100% [-10.28] |
|
| 038523 聯發科凱基35購03 |
認購 | 2454 聯發科 [712] |
1003.43 價外 -40.93% |
14 | 2024-05-09 | 0.54 | -4.08 [856%] |
0 | -100% [-4.08] | -100% [-3.58] | -100% [-3.08] | -100% [-2.58] |
|
| 054934 聯發科群益32購08 |
認購 | 2454 聯發科 [712] |
1000 價外 -40.45% |
100 | 2024-02-02 | 2.16 | -28.8 [1,433%] |
1 | -100% [-28.8] | -100% [-25.24] | -100% [-21.68] | -100% [-18.12] |
|
| 050901 聯發科凱基32購02 |
認購 | 2454 聯發科 [712] |
1000 價外 -40.45% |
80 | 2024-02-02 | 0.81 | -23.04 [2,944%] |
119 | -100% [-23.04] | -100% [-20.19] | -100% [-17.34] | -100% [-14.5] |
|
| 073669 聯發科元大35購01 |
認購 | 2454 聯發科 [712] |
993.98 價外 -39.60% |
12 | 2024-04-29 | 0.59 | -3.38 [673%] |
139 | -100% [-3.38] | -100% [-2.96] | -100% [-2.53] | -100% [-2.1] |
|
| 037893 聯發科國票2A購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
89 | 2023-10-04 | 0.02 | -25.05 [125,350%] |
0 | -100% [-25.05] | -100% [-21.88] | -100% [-18.72] | -100% [-15.55] |
|
| 040346 聯發科元大2A購13 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
83 | 2023-09-27 | 0.11 | -23.36 [21,336%] |
0 | -100% [-23.36] | -100% [-20.41] | -100% [-17.45] | -100% [-14.5] |
|
| 038648 聯發科永豐2C購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
51 | 2023-12-12 | 0.31 | -14.36 [4,732%] |
47 | -100% [-14.36] | -100% [-12.54] | -100% [-10.72] | -100% [-8.91] |
|
| 053973 聯發科凱基38購01 |
認購 | 2454 聯發科 [712] |
990 價外 -39.04% |
40 | 2024-08-01 | 1.30 | -11.12 [955%] |
4 | -100% [-11.12] | -100% [-9.7] | -100% [-8.27] | -100% [-6.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046505 聯發科群益35購01 |
認購 | 2454 聯發科 [712] |
984.46 價外 -38.27% |
55 | 2024-05-28 | 1.71 | -14.99 [977%] |
1 | -100% [-14.99] | -100% [-13.03] | -100% [-11.07] | -100% [-9.11] |
|
| 055108 聯發科凱基35購06 |
認購 | 2454 聯發科 [712] |
980 價外 -37.64% |
80 | 2024-05-13 | 1.84 | -21.44 [1,265%] |
120 | -100% [-21.44] | -100% [-18.59] | -100% [-15.74] | -100% [-12.9] |
|
| 039893 聯發科凱基2C購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
55 | 2023-12-22 | 0.49 | -14.49 [3,057%] |
0 | -100% [-14.49] | -100% [-12.53] | -100% [-10.57] | -100% [-8.61] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 039051 聯發科元大2C購02 |
認購 | 2454 聯發科 [712] |
970.91 價外 -36.36% |
47 | 2023-12-14 | 0.66 | -12.17 [1,944%] |
16 | -100% [-12.17] | -100% [-10.5] | -100% [-8.82] | -100% [-7.15] |
|
| 039333 聯發科元大2C購03 |
認購 | 2454 聯發科 [712] |
961.88 價外 -35.10% |
51 | 2023-12-18 | 0.68 | -12.74 [1,974%] |
0 | -100% [-12.74] | -100% [-10.93] | -100% [-9.11] | -100% [-7.3] |
|
| 074219 聯發科凱基35購01 |
認購 | 2454 聯發科 [712] |
959.48 價外 -34.76% |
30 | 2024-05-06 | 1.45 | -7.42 [612%] |
0 | -100% [-7.42] | -100% [-6.36] | -100% [-5.29] | -100% [-4.22] |
|
| 039912 聯發科群益2A購05 |
認購 | 2454 聯發科 [712] |
957.37 價外 -34.46% |
72 | 2023-10-24 | 0.11 | -17.67 [16,164%] |
0 | -100% [-17.67] | -100% [-15.1] | -100% [-12.54] | -100% [-9.98] |
|
| 037912 聯發科國泰2B購02 |
認購 | 2454 聯發科 [712] |
950.44 價外 -33.49% |
55 | 2023-11-02 | 0.14 | -13.11 [9,464%] |
201 | -100% [-13.11] | -100% [-11.16] | -100% [-9.2] | -100% [-7.24] |
|
| 053183 聯發科群益31購08 |
認購 | 2454 聯發科 [712] |
950 價外 -33.43% |
35 | 2024-01-25 | 0.38 | -8.33 [2,292%] |
0 | -100% [-8.33] | -100% [-7.08] | -100% [-5.84] | -100% [-4.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053066 聯發科凱基32購03 |
認購 | 2454 聯發科 [712] |
950 價外 -33.43% |
55 | 2024-02-22 | 0.99 | -13.09 [1,422%] |
1 | -100% [-13.09] | -100% [-11.13] | -100% [-9.17] | -100% [-7.22] |
|
| 037691 聯發科永豐2A購02 |
認購 | 2454 聯發科 [712] |
944.95 價外 -32.72% |
44 | 2023-10-03 | 0.03 | -10.25 [34,267%] |
0 | -100% [-10.25] | -100% [-8.68] | -100% [-7.12] | -100% [-5.55] |
|
| 046812 聯發科元大32購02 |
認購 | 2454 聯發科 [712] |
943.82 價外 -32.56% |
54 | 2024-01-30 | 1.15 | -12.52 [1,189%] |
0 | -100% [-12.52] | -100% [-10.6] | -100% [-8.67] | -100% [-6.75] |
|
| 049351 聯發科凱基2C購10 |
認購 | 2454 聯發科 [712] |
940 價外 -32.02% |
100 | 2023-12-22 | 0.72 | -22.8 [3,267%] |
87 | -100% [-22.8] | -100% [-19.24] | -100% [-15.68] | -100% [-12.12] |
|
| 054666 聯發科元大38購01 |
認購 | 2454 聯發科 [712] |
933 價外 -31.04% |
38 | 2024-08-08 | 1.67 | -8.4 [603%] |
106 | -100% [-8.4] | -100% [-7.05] | -100% [-5.69] | -100% [-4.34] |
|
| 055436 聯發科凱基38購02 |
認購 | 2454 聯發科 [712] |
930 價外 -30.62% |
70 | 2024-08-15 | 2.97 | -15.26 [614%] |
0 | -100% [-15.26] | -100% [-12.77] | -100% [-10.28] | -100% [-7.78] |
|
| 053599 聯發科群益34購02 |
認購 | 2454 聯發科 [712] |
923 價外 -29.63% |
35 | 2024-03-28 | 1.00 | -7.39 [839%] |
0 | -100% [-7.39] | -100% [-6.14] | -100% [-4.89] | -100% [-3.65] |
|
| 040889 聯發科元大2C購06 |
認購 | 2454 聯發科 [712] |
921.24 價外 -29.39% |
50 | 2023-12-07 | 0.65 | -10.46 [1,709%] |
6 | -100% [-10.46] | -100% [-8.68] | -100% [-6.9] | -100% [-5.12] |
|
| 047372 聯發科富邦33購03 |
認購 | 2454 聯發科 [712] |
921.24 價外 -29.39% |
33 | 2024-03-04 | 0.87 | -6.9 [893%] |
0 | -100% [-6.9] | -100% [-5.73] | -100% [-4.56] | -100% [-3.38] |
|
| 054385 聯發科凱基34購03 |
認購 | 2454 聯發科 [712] |
920 價外 -29.21% |
40 | 2024-04-03 | 0.97 | -8.32 [958%] |
182 | -100% [-8.32] | -100% [-6.9] | -100% [-5.47] | -100% [-4.05] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|