|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
048795  長榮航中信32購01 |
認購 | 2618 長榮航 [31.65] |
60.75 價外 -91.94% |
133 | 2024-02-15 | 0.02 | -3.87 [19,450%] |
0 | -100% [-3.87] | -100% [-3.66] | -100% [-3.45] | -100% [-3.24] |
 |
| 049162 長榮航法興2C購04 |
認購 | 2618 長榮航 [31.65] |
60.75 價外 -91.94% |
816 | 2023-12-18 | 0.20 | -23.75 [11,975%] |
0 | -100% [-23.75] | -100% [-22.45] | -100% [-21.16] | -100% [-19.87] |
|
| 049687 長榮航群益32購04 |
認購 | 2618 長榮航 [31.65] |
60.26 價外 -90.39% |
714 | 2024-02-26 | 0.07 | -20.43 [29,286%] |
0 | -100% [-20.43] | -100% [-19.3] | -100% [-18.17] | -100% [-17.04] |
|
| 049656 長榮航凱基31購17 |
認購 | 2618 長榮航 [31.65] |
59.77 價外 -88.85% |
714 | 2024-01-25 | 0.13 | -20.08 [15,546%] |
0 | -100% [-20.08] | -100% [-18.95] | -100% [-17.82] | -100% [-16.69] |
|
| 048886 長榮航統一36購02 |
認購 | 2618 長榮航 [31.65] |
59.44 價外 -87.80% |
79 | 2024-06-17 | 0.20 | -2.2 [1,200%] |
0 | -100% [-2.2] | -100% [-2.07] | -100% [-1.95] | -100% [-1.82] |
|
| 049686 長榮航群益31購09 |
認購 | 2618 長榮航 [31.65] |
59.28 價外 -87.30% |
765 | 2024-01-25 | 0.17 | -21.14 [12,535%] |
0 | -100% [-21.14] | -100% [-19.93] | -100% [-18.72] | -100% [-17.51] |
|
| 048998 長榮航永豐32購01 |
認購 | 2618 長榮航 [31.65] |
59.09 價外 -86.70% |
1,021 | 2024-02-16 | 0.61 | -28.02 [4,693%] |
0 | -100% [-28.02] | -100% [-26.4] | -100% [-24.78] | -100% [-23.17] |
|
| 050123 長榮航中信31購05 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
510 | 2023-12-29 | 0.05 | -13.84 [27,780%] |
0 | -100% [-13.84] | -100% [-13.03] | -100% [-12.23] | -100% [-11.42] |
|
| 048865 長榮航富邦33購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
255 | 2024-03-15 | 0.08 | -6.92 [8,750%] |
0 | -100% [-6.92] | -100% [-6.52] | -100% [-6.11] | -100% [-5.71] |
|
| 049121 長榮航元大31購18 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
306 | 2024-01-18 | 0.09 | -8.3 [9,322%] |
0 | -100% [-8.3] | -100% [-7.82] | -100% [-7.34] | -100% [-6.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048836 長榮航凱基3C購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
306 | 2024-12-17 | 0.86 | -8.3 [1,065%] |
0 | -100% [-8.3] | -100% [-7.82] | -100% [-7.34] | -100% [-6.85] |
|
| 049550 長榮航群益2C購16 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
1,021 | 2023-12-25 | 0.12 | -27.71 [23,192%] |
0 | -100% [-27.71] | -100% [-26.09] | -100% [-24.48] | -100% [-22.86] |
|
| 050967 長榮航元大37購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
426 | 2024-07-05 | 0.43 | -11.56 [2,788%] |
0 | -100% [-11.56] | -100% [-10.89] | -100% [-10.21] | -100% [-9.54] |
|
| 049086 長榮航統一3C購02 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
102 | 2024-12-18 | 0.50 | -2.77 [654%] |
0 | -100% [-2.77] | -100% [-2.61] | -100% [-2.45] | -100% [-2.28] |
|
| 049054 長榮航國票31購03 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
1,021 | 2024-01-18 | 0.11 | -27.71 [25,291%] |
0 | -100% [-27.71] | -100% [-26.09] | -100% [-24.48] | -100% [-22.86] |
|
| 048703 長榮航群益32購03 |
認購 | 2618 長榮航 [31.65] |
58.21 價外 -83.92% |
1,021 | 2024-02-15 | 0.19 | -27.12 [14,374%] |
0 | -100% [-27.12] | -100% [-25.5] | -100% [-23.89] | -100% [-22.27] |
|
| 049356 長榮航凱基31購13 |
認購 | 2618 長榮航 [31.65] |
57.81 價外 -82.65% |
612 | 2024-01-24 | 0.08 | -16.01 [20,113%] |
140 | -100% [-16.01] | -100% [-15.04] | -100% [-14.07] | -100% [-13.1] |
|
| 048979 長榮航麥證2C購04 |
認購 | 2618 長榮航 [31.65] |
57.81 價外 -82.65% |
1,021 | 2023-12-15 | 0.14 | -26.71 [19,179%] |
0 | -100% [-26.71] | -100% [-25.09] | -100% [-23.48] | -100% [-21.86] |
|
| 048630 長榮航中信2C購03 |
認購 | 2618 長榮航 [31.65] |
57.7 價外 -82.31% |
306 | 2023-12-14 | 0.03 | -7.97 [26,667%] |
15 | -100% [-7.97] | -100% [-7.49] | -100% [-7] | -100% [-6.52] |
|
| 048741 長榮航元大31購16 |
認購 | 2618 長榮航 [31.65] |
57.62 價外 -82.05% |
408 | 2024-01-16 | 0.12 | -10.6 [8,933%] |
30 | -100% [-10.6] | -100% [-9.95] | -100% [-9.3] | -100% [-8.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048871 長榮航法興2C購03 |
認購 | 2618 長榮航 [31.65] |
56.83 價外 -79.56% |
816 | 2023-12-15 | 0.23 | -20.55 [9,035%] |
0 | -100% [-20.55] | -100% [-19.26] | -100% [-17.96] | -100% [-16.67] |
|
| 048657 長榮航凱基34購02 |
認購 | 2618 長榮航 [31.65] |
56.83 價外 -79.56% |
510 | 2024-04-16 | 0.21 | -12.84 [6,214%] |
0 | -100% [-12.84] | -100% [-12.03] | -100% [-11.23] | -100% [-10.42] |
|
| 050140 長榮航群益32購05 |
認購 | 2618 長榮航 [31.65] |
56.83 價外 -79.56% |
1,021 | 2024-02-01 | 0.34 | -25.71 [7,662%] |
0 | -100% [-25.71] | -100% [-24.09] | -100% [-22.48] | -100% [-20.86] |
|
| 050668 長榮航統一41購01 |
認購 | 2618 長榮航 [31.65] |
56.61 價外 -78.86% |
82 | 2025-01-02 | 0.48 | -2.05 [527%] |
5 | -100% [-2.05] | -100% [-1.92] | -100% [-1.79] | -100% [-1.66] |
|
| 049250 長榮航元大31購19 |
認購 | 2618 長榮航 [31.65] |
56.54 價外 -78.64% |
306 | 2024-01-23 | 0.13 | -7.62 [5,962%] |
0 | -100% [-7.62] | -100% [-7.13] | -100% [-6.65] | -100% [-6.16] |
|
| 049998 長榮航國票34購01 |
認購 | 2618 長榮航 [31.65] |
56.34 價外 -78.01% |
816 | 2024-03-29 | 0.39 | -20.15 [5,267%] |
0 | -100% [-20.15] | -100% [-18.86] | -100% [-17.56] | -100% [-16.27] |
|
| 053918 長榮航元大32購07 |
認購 | 2618 長榮航 [31.65] |
56 價外 -76.94% |
1,000 | 2024-02-01 | 0.36 | -24.35 [6,864%] |
0 | -100% [-24.35] | -100% [-22.77] | -100% [-21.19] | -100% [-19.6] |
|
| 048639 長榮航永豐31購02 |
認購 | 2618 長榮航 [31.65] |
55.94 價外 -76.75% |
306 | 2024-01-16 | 0.08 | -7.43 [9,388%] |
0 | -100% [-7.43] | -100% [-6.95] | -100% [-6.46] | -100% [-5.98] |
|
| 048740 長榮航元大2C購13 |
認購 | 2618 長榮航 [31.65] |
55.46 價外 -75.23% |
408 | 2023-12-14 | 0.07 | -9.71 [13,971%] |
0 | -100% [-9.71] | -100% [-9.07] | -100% [-8.42] | -100% [-7.78] |
|
| 053817 長榮航元大32購05 |
認購 | 2618 長榮航 [31.65] |
54.9 價外 -73.46% |
1,000 | 2024-02-01 | 0.41 | -23.25 [5,771%] |
0 | -100% [-23.25] | -100% [-21.67] | -100% [-20.09] | -100% [-18.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049549 長榮航群益2C購15 |
認購 | 2618 長榮航 [31.65] |
54.87 價外 -73.36% |
1,021 | 2023-12-25 | 0.16 | -23.71 [14,919%] |
0 | -100% [-23.71] | -100% [-22.09] | -100% [-20.48] | -100% [-18.86] |
|
| 048834 長榮航凱基2C購08 |
認購 | 2618 長榮航 [31.65] |
54.87 價外 -73.36% |
357 | 2023-12-15 | 0.12 | -8.29 [7,008%] |
0 | -100% [-8.29] | -100% [-7.72] | -100% [-7.16] | -100% [-6.59] |
|
| 048887 長榮航統一36購03 |
認購 | 2618 長榮航 [31.65] |
54.43 價外 -71.97% |
112 | 2024-06-17 | 0.21 | -2.55 [1,314%] |
0 | -100% [-2.55] | -100% [-2.37] | -100% [-2.2] | -100% [-2.02] |
|
| 048739 長榮航元大2C購12 |
認購 | 2618 長榮航 [31.65] |
54.29 價外 -71.53% |
388 | 2023-12-14 | 0.07 | -8.78 [12,643%] |
48 | -100% [-8.78] | -100% [-8.17] | -100% [-7.56] | -100% [-6.94] |
|
| 048779 長榮航國票32購01 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
816 | 2024-02-15 | 0.19 | -18.15 [9,653%] |
0 | -100% [-18.15] | -100% [-16.86] | -100% [-15.57] | -100% [-14.27] |
|
| 050141 長榮航群益33購03 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
714 | 2024-02-29 | 0.32 | -15.88 [5,063%] |
0 | -100% [-15.88] | -100% [-14.75] | -100% [-13.62] | -100% [-12.49] |
|
| 049522 長榮航凱基31購16 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
510 | 2024-01-25 | 0.08 | -11.34 [14,275%] |
50 | -100% [-11.34] | -100% [-10.54] | -100% [-9.73] | -100% [-8.92] |
|
| 048992 長榮航康和32購01 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
408 | 2024-02-16 | 0.08 | -9.07 [11,438%] |
70 | -100% [-9.07] | -100% [-8.43] | -100% [-7.78] | -100% [-7.14] |
|
| 048971 長榮航元富33購02 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
1,021 | 2024-03-15 | 0.46 | -22.71 [5,037%] |
0 | -100% [-22.71] | -100% [-21.09] | -100% [-19.48] | -100% [-17.86] |
|
| 049740 長榮航富邦32購01 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
204 | 2024-02-26 | 0.13 | -4.54 [3,592%] |
0 | -100% [-4.54] | -100% [-4.21] | -100% [-3.89] | -100% [-3.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053816 長榮航元大32購04 |
認購 | 2618 長榮航 [31.65] |
53.7 價外 -69.67% |
1,000 | 2024-02-01 | 0.46 | -22.05 [4,893%] |
0 | -100% [-22.05] | -100% [-20.47] | -100% [-18.89] | -100% [-17.3] |
|
| 051286 長榮航凱基31購23 |
認購 | 2618 長榮航 [31.65] |
53.4 價外 -68.72% |
612 | 2024-01-09 | 0.11 | -13.31 [12,200%] |
0 | -100% [-13.31] | -100% [-12.34] | -100% [-11.37] | -100% [-10.41] |
|
| 047421 長榮航元大34購01 |
認購 | 2618 長榮航 [31.65] |
53.21 價外 -68.12% |
1,014 | 2024-04-02 | 0.36 | -21.86 [6,172%] |
212 | -100% [-21.86] | -100% [-20.26] | -100% [-18.65] | -100% [-17.05] |
|
| 049248 長榮航元大2C購21 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
276 | 2023-12-21 | 0.10 | -5.87 [5,970%] |
0 | -100% [-5.87] | -100% [-5.43] | -100% [-4.99] | -100% [-4.56] |
|
| 047089 長榮航中信31購01 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
510 | 2024-01-03 | 0.10 | -10.84 [10,940%] |
0 | -100% [-10.84] | -100% [-10.04] | -100% [-9.23] | -100% [-8.42] |
|
| 047456 長榮航麥證2C購02 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
1,021 | 2023-12-04 | 0.13 | -21.71 [16,800%] |
0 | -100% [-21.71] | -100% [-20.09] | -100% [-18.47] | -100% [-16.86] |
|
| 049357 長榮航凱基33購01 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
408 | 2024-03-22 | 0.56 | -8.67 [1,648%] |
0 | -100% [-8.67] | -100% [-8.03] | -100% [-7.38] | -100% [-6.74] |
|
| 051332 長榮航群益31購12 |
認購 | 2618 長榮航 [31.65] |
52.47 價外 -65.78% |
867 | 2024-01-09 | 0.24 | -18.05 [7,621%] |
0 | -100% [-18.05] | -100% [-16.68] | -100% [-15.31] | -100% [-13.93] |
|
| 049775 長榮航元大2C購26 |
認購 | 2618 長榮航 [31.65] |
52.23 價外 -65.02% |
255 | 2023-12-26 | 0.10 | -5.25 [5,350%] |
0 | -100% [-5.25] | -100% [-4.84] | -100% [-4.44] | -100% [-4.04] |
|
| 047420 長榮航元大31購08 |
認購 | 2618 長榮航 [31.65] |
52.13 價外 -64.71% |
1,021 | 2024-01-04 | 0.11 | -20.91 [19,109%] |
370 | -100% [-20.91] | -100% [-19.29] | -100% [-17.68] | -100% [-16.06] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|