|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050478  緯創群益33購03 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
103 | 2024-03-01 | 1.99 | -2.37 [219%] |
419 | -100% [-2.37] | -100% [-1.79] | -100% [-1.2] | -100% [-0.62] |
 |
| 050545 緯創元大32購01 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
77 | 2024-02-01 | 1.69 | -1.77 [205%] |
113 | -100% [-1.77] | -100% [-1.34] | -100% [-0.9] | -100% [-0.46] |
|
| 050265 緯創永豐33購01 |
認購 | 3231 緯創 [113.5] |
132.83 價外 -17.03% |
103 | 2024-02-29 | 1.65 | -1.99 [221%] |
87 | -100% [-1.99] | -100% [-1.41] | -100% [-0.82] | -100% [-0.24] |
|
| 050543 緯創元大31購28 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
82 | 2024-01-03 | 1.11 | -1.49 [234%] |
28 | -100% [-1.49] | -100% [-1.02] | -100% [-0.56] | -100% [-0.09] |
|
| 050359 緯創群益33購02 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
154 | 2024-02-29 | 3.23 | -2.8 [187%] |
722 | -100% [-2.8] | -100% [-1.92] | -100% [-1.05] | -100% [-0.17] |
|
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 050439 緯創永豐32購02 |
認購 | 3231 緯創 [113.5] |
130.66 價外 -15.12% |
256 | 2024-02-01 | 3.85 | -4.39 [214%] |
824 | -100% [-4.39] | -100% [-2.94] | -100% [-1.49] | -100% [-0.03] |
|
| 050544 緯創元大31購29 |
認購 | 3231 緯創 [113.5] |
126.78 價外 -11.70% |
74 | 2024-01-03 | 1.20 | -0.98 [182%] |
122 | -100% [-0.98] | -100% [-0.56] | -100% [-0.14] | -77% [0.28] |
|
| 050313 緯創凱基3C購01 |
認購 | 3231 緯創 [113.5] |
122.69 價外 -8.10% |
26 | 2024-12-02 | 1.16 | -0.24 [121%] |
101 | -100% [-0.24] | -100% [-0.09] | -95% [0.06] | -82% [0.2] |
|
| 050358 緯創群益31購07 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-01-02 | 4.55 | -1.72 [138%] |
403 | -100% [-1.72] | -100% [-0.56] | -87% [0.6] | -61% [1.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050095 緯創凱基32購04 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-02-01 | 3.78 | -1.72 [146%] |
241 | -100% [-1.72] | -100% [-0.56] | -84% [0.6] | -53% [1.77] |
|
| 049557 緯創群益31購05 |
認購 | 3231 緯創 [113.5] |
119.47 價外 -5.26% |
205 | 2024-01-25 | 4.36 | -1.22 [128%] |
72 | -100% [-1.22] | -100% [-0.06] | -75% [1.1] | -48% [2.27] |
|
| 049693 緯創群益2C購16 |
認購 | 3231 緯創 [113.5] |
118.49 價外 -4.40% |
359 | 2023-12-26 | 7.30 | -1.79 [125%] |
184 | -100% [-1.79] | -97% [0.25] | -69% [2.28] | -41% [4.32] |
|
| 049067 緯創富邦33購01 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
103 | 2024-03-18 | 3.35 | -0.36 [111%] |
2 | -100% [-0.36] | -93% [0.22] | -76% [0.81] | -59% [1.39] |
|
| 049152 緯創群益32購03 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
205 | 2024-02-16 | 4.39 | -0.72 [116%] |
380 | -100% [-0.72] | -90% [0.44] | -63% [1.6] | -37% [2.77] |
|
| 049027 緯創凱基31購14 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
154 | 2024-01-18 | 3.62 | -0.54 [115%] |
190 | -100% [-0.54] | -91% [0.33] | -67% [1.2] | -43% [2.08] |
|
| 049126 緯創元大31購23 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
104 | 2024-01-18 | 1.86 | -0.37 [120%] |
13 | -100% [-0.37] | -88% [0.22] | -56% [0.81] | -25% [1.4] |
|
| 049055 緯創國票31購05 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
1,025 | 2024-01-18 | 22.90 | -3.62 [116%] |
48 | -100% [-3.62] | -90% [2.2] | -65% [8.02] | -40% [13.83] |
|
| 049849 緯創統一37購01 |
認購 | 3231 緯創 [113.5] |
116.44 價外 -2.59% |
51 | 2024-06-27 | 1.75 | -0.15 [109%] |
1587 | -100% [-0.15] | -92% [0.14] | -75% [0.43] | -59% [0.72] |
|
| 050064 緯創第一32購01 |
認購 | 3231 緯創 [113.5] |
115.5 價外 -1.76% |
205 | 2024-02-01 | 6.60 | -0.41 [106%] |
0 | -100% [-0.41] | -89% [0.75] | -71% [1.92] | -53% [3.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049951 緯創群益33購01 |
認購 | 3231 緯創 [113.5] |
115.08 價外 -1.39% |
154 | 2024-02-29 | 3.93 | -0.24 [106%] |
217 | -100% [-0.24] | -84% [0.63] | -62% [1.5] | -39% [2.38] |
|
| 049255 緯創元大2C購39 |
認購 | 3231 緯創 [113.5] |
114.59 價外 -0.96% |
274 | 2023-12-21 | 6.35 | -0.3 [105%] |
5 | -100% [-0.3] | -80% [1.26] | -56% [2.81] | -31% [4.37] |
|
| 049780 緯創元大31購26 |
認購 | 3231 緯創 [113.5] |
114.59 價外 -0.96% |
82 | 2024-01-25 | 2.22 | -0.09 [104%] |
292 | -100% [-0.09] | -83% [0.38] | -62% [0.84] | -41% [1.31] |
|
| 048999 緯創永豐31購04 |
認購 | 3231 緯創 [113.5] |
114.18 價外 -0.60% |
128 | 2024-01-18 | 2.06 | -0.09 [104%] |
10 | -100% [-0.09] | -69% [0.64] | -34% [1.37] | 2% [2.09] |
|
| 050312 緯創凱基3B購01 |
認購 | 3231 緯創 [113.5] |
113.91 價外 -0.36% |
26 | 2024-10-31 | 1.16 | -0.01 [101%] |
886 | -100% [-0.01] | -88% [0.14] | -75% [0.28] | -63% [0.43] |
|
| 049525 緯創凱基2C購20 |
認購 | 3231 緯創 [113.5] |
113.13 價內 0.33% |
205 | 2023-12-25 | 5.15 | 0.08 [98%] |
136 | -99% [0.08] | -76% [1.24] | -53% [2.4] | -31% [3.57] |
|
| 049396 緯創群益2C購14 |
認購 | 3231 緯創 [113.5] |
112.93 價內 0.50% |
205 | 2023-12-22 | 3.96 | 0.12 [97%] |
440 | -97% [0.12] | -68% [1.28] | -38% [2.44] | -9% [3.61] |
|
| 048632 緯創中信2C購05 |
認購 | 3231 緯創 [113.5] |
112.15 價內 1.19% |
154 | 2023-12-14 | 3.00 | 0.21 [93%] |
2 | -93% [0.21] | -64% [1.08] | -35% [1.96] | -6% [2.83] |
|
| 048955 緯創元大31購22 |
認購 | 3231 緯創 [113.5] |
112.15 價內 1.19% |
103 | 2024-01-17 | 2.91 | 0.14 [95%] |
426 | -95% [0.14] | -75% [0.72] | -55% [1.31] | -35% [1.89] |
|
| 049863 緯創麥證31購04 |
認購 | 3231 緯創 [113.5] |
112.15 價內 1.19% |
154 | 2024-01-25 | 4.35 | 0.21 [95%] |
246 | -95% [0.21] | -75% [1.08] | -55% [1.96] | -35% [2.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049124 緯創元大2C購37 |
認購 | 3231 緯創 [113.5] |
109.72 價內 3.33% |
103 | 2023-12-18 | 2.00 | 0.39 [81%] |
0 | -81% [0.39] | -51% [0.97] | -22% [1.56] | 7% [2.14] |
|
| 048667 緯創凱基36購01 |
認購 | 3231 緯創 [113.5] |
109.23 價內 3.76% |
103 | 2024-06-14 | 5.20 | 0.44 [92%] |
0 | -92% [0.44] | -80% [1.02] | -69% [1.61] | -58% [2.19] |
|
| 049708 緯創統一36購01 |
認購 | 3231 緯創 [113.5] |
108.36 價內 4.53% |
51 | 2024-06-26 | 1.39 | 0.26 [81%] |
13 | -81% [0.26] | -60% [0.55] | -39% [0.84] | -19% [1.13] |
|
| 049151 緯創群益31購04 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
308 | 2024-01-18 | 7.00 | 1.92 [73%] |
0 | -73% [1.92] | -48% [3.66] | -23% [5.41] | 2% [7.16] |
|
| 048744 緯創元大34購07 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
82 | 2024-04-16 | 2.65 | 0.51 [81%] |
27 | -81% [0.51] | -63% [0.98] | -46% [1.44] | -28% [1.91] |
|
| 049839 緯創凱基2C購23 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
256 | 2023-12-27 | 0.00 | 1.59 [N/A] |
0 | 0% [1.59] | 0% [3.05] | 0% [4.5] | 0% [5.95] |
|
| 049483 緯創麥證32購03 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
308 | 2024-02-22 | 12.10 | 1.92 [84%] |
26 | -84% [1.92] | -70% [3.66] | -55% [5.41] | -41% [7.16] |
|
| 049741 緯創富邦2C購05 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
82 | 2023-12-26 | 2.05 | 0.51 [75%] |
921 | -75% [0.51] | -52% [0.98] | -30% [1.44] | -7% [1.91] |
|
| 050311 緯創凱基3A購02 |
認購 | 3231 緯創 [113.5] |
105.13 價內 7.37% |
26 | 2024-10-02 | 1.08 | 0.22 [80%] |
612 | -80% [0.22] | -66% [0.37] | -53% [0.51] | -39% [0.66] |
|
| 048954 緯創元大2C購36 |
認購 | 3231 緯創 [113.5] |
104.84 價內 7.63% |
103 | 2023-12-15 | 2.29 | 0.89 [61%] |
0 | -61% [0.89] | -36% [1.48] | -10% [2.06] | 16% [2.65] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048250 緯創凱基31購13 |
認購 | 3231 緯創 [113.5] |
104.35 價內 8.06% |
133 | 2024-01-11 | 4.15 | 1.22 [71%] |
0 | -71% [1.22] | -52% [1.97] | -34% [2.73] | -16% [3.48] |
|
| 047489 緯創群益32購01 |
認購 | 3231 緯創 [113.5] |
104.01 價內 8.36% |
205 | 2024-02-02 | 4.75 | 1.95 [59%] |
0 | -59% [1.95] | -35% [3.11] | -10% [4.27] | 14% [5.44] |
|
| 049778 緯創元大2C購45 |
認購 | 3231 緯創 [113.5] |
103.86 價內 8.49% |
77 | 2023-12-26 | 1.85 | 0.74 [60%] |
0 | -60% [0.74] | -36% [1.18] | -13% [1.62] | 11% [2.05] |
|
| 047312 緯創永豐32購01 |
認購 | 3231 緯創 [113.5] |
103.57 價內 8.75% |
123 | 2024-02-02 | 3.51 | 1.22 [65%] |
137 | -65% [1.22] | -45% [1.92] | -25% [2.62] | -6% [3.32] |
|
| 048436 緯創國票31購04 |
認購 | 3231 緯創 [113.5] |
103.38 價內 8.92% |
1,025 | 2024-01-11 | 26.00 | 10.37 [60%] |
0 | -60% [10.37] | -38% [16.19] | -15% [22.01] | 7% [27.82] |
|
| 048209 緯創元大36購02 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
77 | 2024-06-11 | 2.58 | 0.85 [67%] |
0 | -67% [0.85] | -50% [1.29] | -33% [1.73] | -16% [2.17] |
|
| 047617 緯創凱基34購02 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
205 | 2024-04-02 | 7.05 | 2.28 [68%] |
58 | -68% [2.28] | -51% [3.44] | -35% [4.6] | -18% [5.77] |
|
| 049736 緯創國泰32購04 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
103 | 2024-02-26 | 2.34 | 1.14 [51%] |
0 | -51% [1.14] | -26% [1.73] | -1% [2.31] | 24% [2.9] |
|
| 047429 緯創元大34購02 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
204 | 2024-04-02 | 5.35 | 2.26 [58%] |
0 | -58% [2.26] | -36% [3.42] | -14% [4.58] | 7% [5.74] |
|
| 048564 緯創元大36購04 |
認購 | 3231 緯創 [113.5] |
99.96 價內 11.93% |
72 | 2024-06-13 | 2.38 | 0.97 [59%] |
0 | -59% [0.97] | -42% [1.38] | -25% [1.79] | -8% [2.2] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|