|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 78 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707041  閎康元大33購07 |
認購 | 3587 閎康 [311] |
450 價外 -44.69% |
31 | 2024-03-25 | 1.13 | -4.31 [481%] |
1 | -100% [-4.31] | -100% [-3.83] | -100% [-3.34] | -100% [-2.86] |
 |
| 707051 閎康群益34購01 |
認購 | 3587 閎康 [311] |
450 價外 -44.69% |
40 | 2024-04-25 | 2.27 | -5.56 [345%] |
54 | -100% [-5.56] | -100% [-4.94] | -100% [-4.32] | -100% [-3.69] |
|
| 706288 閎康統一38購01 |
認購 | 3587 閎康 [311] |
436.66 價外 -40.41% |
9 | 2024-08-01 | 0.65 | -1.13 [276%] |
24 | -100% [-1.13] | -100% [-0.99] | -100% [-0.85] | -100% [-0.71] |
|
| 706272 閎康永豐32購02 |
認購 | 3587 閎康 [311] |
426.38 價外 -37.10% |
35 | 2024-02-01 | 0.95 | -4.04 [525%] |
4 | -100% [-4.04] | -100% [-3.49] | -100% [-2.95] | -100% [-2.41] |
|
| 706314 閎康凱基34購01 |
認購 | 3587 閎康 [311] |
426.38 價外 -37.10% |
20 | 2024-04-01 | 0.00 | -2.31 [N/A] |
0 | 0% [-2.31] | 0% [-2] | 0% [-1.69] | 0% [-1.37] |
|
| 706518 閎康元大33購04 |
認購 | 3587 閎康 [311] |
420 價外 -35.05% |
37 | 2024-03-07 | 1.45 | -4.03 [378%] |
300 | -100% [-4.03] | -100% [-3.46] | -100% [-2.88] | -100% [-2.31] |
|
| 706584 閎康國票33購02 |
認購 | 3587 閎康 [311] |
420 價外 -35.05% |
60 | 2024-03-11 | 2.23 | -6.54 [393%] |
3 | -100% [-6.54] | -100% [-5.61] | -100% [-4.67] | -100% [-3.74] |
|
| 707089 閎康元大33購08 |
認購 | 3587 閎康 [311] |
400 價外 -28.62% |
35 | 2024-03-26 | 1.71 | -3.12 [282%] |
327 | -100% [-3.12] | -100% [-2.57] | -100% [-2.03] | -100% [-1.48] |
|
| 707138 閎康群益38購01 |
認購 | 3587 閎康 [311] |
400 價外 -28.62% |
30 | 2024-08-27 | 2.12 | -2.67 [226%] |
171 | -100% [-2.67] | -100% [-2.2] | -100% [-1.74] | -100% [-1.27] |
|
| 706183 閎康群益32購03 |
認購 | 3587 閎康 [311] |
394.5 價外 -26.85% |
40 | 2024-01-30 | 1.39 | -3.34 [342%] |
229 | -100% [-3.34] | -100% [-2.72] | -100% [-2.1] | -100% [-1.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706405 閎康國票33購01 |
認購 | 3587 閎康 [311] |
385 價外 -23.79% |
100 | 2024-03-06 | 4.32 | -7.4 [272%] |
22 | -100% [-7.4] | -100% [-5.85] | -100% [-4.29] | -100% [-2.74] |
|
| 706412 閎康麥證32購01 |
認購 | 3587 閎康 [311] |
380 價外 -22.19% |
50 | 2024-02-02 | 1.97 | -3.45 [275%] |
335 | -100% [-3.45] | -100% [-2.67] | -100% [-1.9] | -100% [-1.12] |
|
| 706291 閎康富邦33購02 |
認購 | 3587 閎康 [311] |
380 價外 -22.19% |
18 | 2024-02-29 | 0.70 | -1.24 [279%] |
251 | -100% [-1.24] | -100% [-0.96] | -100% [-0.68] | -100% [-0.4] |
|
| 706493 閎康兆豐36購01 |
認購 | 3587 閎康 [311] |
368 價外 -18.33% |
30 | 2024-06-06 | 2.09 | -1.71 [182%] |
190 | -100% [-1.71] | -100% [-1.24] | -100% [-0.78] | -100% [-0.31] |
|
| 706519 閎康元大33購05 |
認購 | 3587 閎康 [311] |
367.5 價外 -18.17% |
36 | 2024-03-07 | 1.88 | -2.03 [208%] |
140 | -100% [-2.03] | -100% [-1.47] | -100% [-0.91] | -100% [-0.35] |
|
| 706965 閎康統一34購03 |
認購 | 3587 閎康 [311] |
358.88 價外 -15.40% |
13 | 2024-04-19 | 0.80 | -0.62 [179%] |
277 | -100% [-0.62] | -100% [-0.42] | -100% [-0.22] | -100% [-0.02] |
|
| 705130 閎康國票32購01 |
認購 | 3587 閎康 [311] |
357 價外 -14.79% |
180 | 2024-02-02 | 8.08 | -8.28 [203%] |
29 | -100% [-8.28] | -100% [-5.48] | -100% [-2.68] | -99% [0.12] |
|
| 705082 閎康永豐32購01 |
認購 | 3587 閎康 [311] |
355.13 價外 -14.19% |
34 | 2024-02-02 | 1.45 | -1.5 [204%] |
27 | -100% [-1.5] | -100% [-0.97] | -100% [-0.44] | -94% [0.09] |
|
| 705793 閎康凱基32購01 |
認購 | 3587 閎康 [311] |
350 價外 -12.54% |
70 | 2024-02-22 | 2.21 | -2.73 [224%] |
12 | -100% [-2.73] | -100% [-1.64] | -100% [-0.55] | -76% [0.54] |
|
| 706980 閎康元富35購01 |
認購 | 3587 閎康 [311] |
350 價外 -12.54% |
30 | 2024-05-22 | 2.21 | -1.17 [153%] |
51 | -100% [-1.17] | -100% [-0.7] | -100% [-0.24] | -90% [0.23] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704239 閎康群益32購01 |
認購 | 3587 閎康 [311] |
349.46 價外 -12.37% |
79 | 2024-02-02 | 2.99 | -3.04 [202%] |
3 | -100% [-3.04] | -100% [-1.81] | -100% [-0.58] | -78% [0.65] |
|
| 706569 閎康元大33購06 |
認購 | 3587 閎康 [311] |
349 價外 -12.22% |
24 | 2024-03-11 | 1.30 | -0.91 [170%] |
657 | -100% [-0.91] | -100% [-0.54] | -100% [-0.17] | -84% [0.21] |
|
| 706148 閎康凱基36購01 |
認購 | 3587 閎康 [311] |
342.6 價外 -10.16% |
16 | 2024-05-30 | 1.22 | -0.51 [142%] |
103 | -100% [-0.51] | -100% [-0.26] | -100% [-0.01] | -80% [0.24] |
|
| 706263 閎康凱基36購02 |
認購 | 3587 閎康 [311] |
341.1 價外 -9.68% |
16 | 2024-05-30 | 1.13 | -0.48 [142%] |
1 | -100% [-0.48] | -100% [-0.23] | -99% [0.02] | -77% [0.26] |
|
| 707177 閎康元大34購01 |
認購 | 3587 閎康 [311] |
339.5 價外 -9.16% |
18 | 2024-03-28 | 1.19 | -0.51 [143%] |
61 | -100% [-0.51] | -100% [-0.23] | -96% [0.05] | -72% [0.33] |
|
| 706474 閎康群益33購01 |
認購 | 3587 閎康 [311] |
335 價外 -7.72% |
40 | 2024-03-07 | 2.42 | -0.96 [140%] |
57 | -100% [-0.96] | -100% [-0.34] | -88% [0.28] | -63% [0.91] |
|
| 704414 閎康統一36購01 |
認購 | 3587 閎康 [311] |
334.18 價外 -7.45% |
12 | 2024-06-21 | 1.02 | -0.28 [128%] |
414 | -100% [-0.28] | -100% [-0.09] | -91% [0.1] | -72% [0.28] |
|
| 706377 閎康元大33購01 |
認購 | 3587 閎康 [311] |
330 價外 -6.11% |
32 | 2024-03-05 | 1.98 | -0.61 [131%] |
312 | -100% [-0.61] | -100% [-0.11] | -80% [0.39] | -55% [0.88] |
|
| 705224 閎康元大31購03 |
認購 | 3587 閎康 [311] |
330 價外 -6.11% |
69 | 2024-01-09 | 3.38 | -1.31 [139%] |
58 | -100% [-1.31] | -100% [-0.24] | -75% [0.83] | -44% [1.91] |
|
| 707044 閎康富邦32購01 |
認購 | 3587 閎康 [311] |
325 價外 -4.50% |
15 | 2024-02-23 | 0.86 | -0.21 [124%] |
253 | -100% [-0.21] | -97% [0.02] | -70% [0.26] | -43% [0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703903 閎康國票31購01 |
認購 | 3587 閎康 [311] |
324.63 價外 -4.38% |
131 | 2024-01-04 | 4.34 | -1.79 [141%] |
1 | -100% [-1.79] | -94% [0.25] | -47% [2.29] | -0% [4.33] |
|
| 705870 閎康群益31購02 |
認購 | 3587 閎康 [311] |
320 價外 -2.89% |
100 | 2024-01-23 | 4.93 | -0.9 [118%] |
9 | -100% [-0.9] | -87% [0.66] | -55% [2.21] | -24% [3.77] |
|
| 705293 閎康兆豐35購01 |
認購 | 3587 閎康 [311] |
308 價內 0.96% |
30 | 2024-05-09 | 1.64 | 0.09 [95%] |
307 | -95% [0.09] | -66% [0.56] | -38% [1.02] | -9% [1.49] |
|
| 706378 閎康元大33購02 |
認購 | 3587 閎康 [311] |
303.6 價內 2.38% |
28 | 2024-03-05 | 2.02 | 0.21 [90%] |
203 | -90% [0.21] | -68% [0.64] | -47% [1.08] | -25% [1.51] |
|
| 705119 閎康元富31購01 |
認購 | 3587 閎康 [311] |
300 價內 3.54% |
60 | 2024-01-08 | 2.37 | 0.66 [72%] |
86 | -72% [0.66] | -33% [1.59] | 7% [2.53] | 46% [3.46] |
|
| 705107 閎康群益31購01 |
認購 | 3587 閎康 [311] |
300 價內 3.54% |
40 | 2024-01-08 | 0.00 | 0.44 [N/A] |
0 | 0% [0.44] | 0% [1.06] | 0% [1.68] | 0% [2.31] |
|
| 703481 閎康國票2C購02 |
認購 | 3587 閎康 [311] |
295.99 價內 4.83% |
328 | 2023-12-27 | 0.00 | 4.92 [N/A] |
0 | 0% [4.92] | 0% [10.02] | 0% [15.12] | 0% [20.22] |
|
| 704215 閎康凱基2C購01 |
認購 | 3587 閎康 [311] |
295.99 價內 4.83% |
52 | 2023-12-13 | 2.14 | 0.78 [64%] |
196 | -64% [0.78] | -26% [1.59] | 12% [2.4] | 50% [3.21] |
|
| 704514 閎康群益32購02 |
認購 | 3587 閎康 [311] |
286.44 價內 7.90% |
47 | 2024-02-23 | 2.69 | 1.15 [57%] |
1 | -57% [1.15] | -30% [1.89] | -3% [2.62] | 24% [3.35] |
|
| 703895 閎康元大2C購03 |
認購 | 3587 閎康 [311] |
286.44 價內 7.90% |
52 | 2023-12-06 | 2.41 | 1.28 [47%] |
3 | -47% [1.28] | -13% [2.09] | 20% [2.89] | 54% [3.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706379 閎康元大33購03 |
認購 | 3587 閎康 [311] |
277.2 價內 10.87% |
27 | 2024-03-05 | 2.23 | 0.91 [59%] |
312 | -59% [0.91] | -40% [1.33] | -21% [1.75] | -2% [2.17] |
|
| 704506 閎康兆豐33購02 |
認購 | 3587 閎康 [311] |
274.98 價內 11.58% |
38 | 2024-03-25 | 2.53 | 1.37 [46%] |
140 | -46% [1.37] | -23% [1.96] | 1% [2.55] | 24% [3.14] |
|
| 703357 閎康元大2B購04 |
認購 | 3587 閎康 [311] |
272.6 價內 12.35% |
123 | 2023-11-23 | 6.30 | 4.72 [25%] |
30 | -25% [4.72] | 5% [6.64] | 36% [8.55] | 66% [10.46] |
|
| 702008 閎康凱基2B購01 |
認購 | 3587 閎康 [311] |
272.12 價內 12.50% |
157 | 2023-11-16 | 0.00 | 6.1 [N/A] |
0 | 0% [6.1] | 0% [8.55] | 0% [10.99] | 0% [13.43] |
|
| 700329 閎康永豐2B購01 |
認購 | 3587 閎康 [311] |
268.54 價內 13.65% |
69 | 2023-11-09 | 3.98 | 2.93 [26%] |
16 | -26% [2.93] | 1% [4] | 28% [5.08] | 54% [6.15] |
|
| 701903 閎康國票2B購02 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
170 | 2023-11-15 | 0.00 | 7.42 [N/A] |
0 | 0% [7.42] | 0% [10.07] | 0% [12.71] | 0% [15.35] |
|
| 702192 閎康群益2C購01 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
104 | 2023-12-21 | 0.00 | 4.54 [N/A] |
0 | 0% [4.54] | 0% [6.16] | 0% [7.78] | 0% [9.39] |
|
| 704460 閎康統一34購02 |
認購 | 3587 閎康 [311] |
265.82 價內 14.53% |
16 | 2024-04-24 | 1.33 | 0.72 [46%] |
66 | -46% [0.72] | -27% [0.97] | -8% [1.22] | 10% [1.47] |
|
| 704029 閎康統一34購01 |
認購 | 3587 閎康 [311] |
265.21 價內 14.72% |
12 | 2024-04-10 | 1.22 | 0.55 [55%] |
329 | -55% [0.55] | -40% [0.74] | -24% [0.92] | -9% [1.11] |
|
| 705740 閎康富邦33購01 |
認購 | 3587 閎康 [311] |
258 價內 17.04% |
10 | 2024-03-21 | 0.91 | 0.53 [42%] |
605 | -42% [0.53] | -25% [0.69] | -8% [0.84] | 10% [1] |
|
| 共 78 筆資料, 每頁顯示 50 筆 |
下頁 |
|