|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
046787  立積統一36購02 |
認購 | 4968 立積 [160.5] |
260.66 價外 -62.40% |
16 | 2024-05-30 | 0.34 | -1.6 [571%] |
113 | -100% [-1.6] | -100% [-1.47] | -100% [-1.35] | -100% [-1.22] |
 |
| 047053 立積群益32購01 |
認購 | 4968 立積 [160.5] |
260 價外 -61.99% |
100 | 2024-02-01 | 0.70 | -9.95 [1,521%] |
30 | -100% [-9.95] | -100% [-9.15] | -100% [-8.35] | -100% [-7.54] |
|
| 046736 立積國票31購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
100 | 2023-12-28 | 0.31 | -8.95 [2,987%] |
288 | -100% [-8.95] | -100% [-8.15] | -100% [-7.35] | -100% [-6.54] |
|
| 046876 立積凱基32購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
65 | 2024-01-30 | 0.34 | -5.82 [1,812%] |
136 | -100% [-5.82] | -100% [-5.3] | -100% [-4.77] | -100% [-4.25] |
|
| 041606 立積元大32購01 |
認購 | 4968 立積 [160.5] |
246 價外 -53.27% |
54 | 2024-02-02 | 0.50 | -4.62 [1,024%] |
0 | -100% [-4.62] | -100% [-4.18] | -100% [-3.75] | -100% [-3.32] |
|
| 047352 立積凱基31購01 |
認購 | 4968 立積 [160.5] |
230 價外 -43.30% |
47 | 2024-01-04 | 0.28 | -3.27 [1,268%] |
0 | -100% [-3.27] | -100% [-2.89] | -100% [-2.51] | -100% [-2.13] |
|
| 055198 立積國票34購01 |
認購 | 4968 立積 [160.5] |
225 價外 -40.19% |
100 | 2024-04-11 | 1.36 | -6.45 [574%] |
0 | -100% [-6.45] | -100% [-5.65] | -100% [-4.85] | -100% [-4.04] |
|
| 046909 立積國泰32購01 |
認購 | 4968 立積 [160.5] |
223 價外 -38.94% |
80 | 2024-02-01 | 0.75 | -5 [767%] |
2324 | -100% [-5] | -100% [-4.36] | -100% [-3.72] | -100% [-3.07] |
|
| 041605 立積元大2C購01 |
認購 | 4968 立積 [160.5] |
221.4 價外 -37.94% |
53 | 2023-12-11 | 0.37 | -3.23 [973%] |
109 | -100% [-3.23] | -100% [-2.8] | -100% [-2.38] | -100% [-1.95] |
|
| 055123 立積凱基33購03 |
認購 | 4968 立積 [160.5] |
221.25 價外 -37.85% |
120 | 2024-03-13 | 1.35 | -7.29 [640%] |
211 | -100% [-7.29] | -100% [-6.33] | -100% [-5.36] | -100% [-4.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046708 立積群益31購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
80 | 2024-01-29 | 0.86 | -4.76 [653%] |
0 | -100% [-4.76] | -100% [-4.12] | -100% [-3.48] | -100% [-2.83] |
|
| 041556 立積凱基2B購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
45 | 2023-11-09 | 0.16 | -2.68 [1,775%] |
0 | -100% [-2.68] | -100% [-2.32] | -100% [-1.96] | -100% [-1.59] |
|
| 041239 立積國票2B購02 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
140 | 2023-11-09 | 0.40 | -8.33 [2,183%] |
7 | -100% [-8.33] | -100% [-7.21] | -100% [-6.08] | -100% [-4.96] |
|
| 046726 立積中信32購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
40 | 2024-01-30 | 0.45 | -2.38 [629%] |
0 | -100% [-2.38] | -100% [-2.06] | -100% [-1.74] | -100% [-1.42] |
|
| 046846 立積元富33購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
70 | 2024-02-27 | 0.78 | -4.17 [635%] |
0 | -100% [-4.17] | -100% [-3.6] | -100% [-3.04] | -100% [-2.48] |
|
| 046786 立積統一36購01 |
認購 | 4968 立積 [160.5] |
218.88 價外 -36.37% |
16 | 2024-05-30 | 0.48 | -0.93 [294%] |
0 | -100% [-0.93] | -100% [-0.81] | -100% [-0.68] | -100% [-0.55] |
|
| 046570 立積國泰31購01 |
認購 | 4968 立積 [160.5] |
218 價外 -35.83% |
60 | 2024-01-29 | 0.56 | -3.45 [716%] |
571 | -100% [-3.45] | -100% [-2.97] | -100% [-2.49] | -100% [-2.01] |
|
| 041199 立積永豐2C購02 |
認購 | 4968 立積 [160.5] |
212.63 價外 -32.48% |
62 | 2023-12-07 | 0.27 | -3.23 [1,296%] |
652 | -100% [-3.23] | -100% [-2.73] | -100% [-2.24] | -100% [-1.74] |
|
| 046674 立積統一35購01 |
認購 | 4968 立積 [160.5] |
203 價外 -26.48% |
16 | 2024-05-29 | 0.46 | -0.68 [248%] |
70 | -100% [-0.68] | -100% [-0.55] | -100% [-0.42] | -100% [-0.29] |
|
| 046785 立積統一33購01 |
認購 | 4968 立積 [160.5] |
200.6 價外 -24.98% |
28 | 2024-02-27 | 0.52 | -1.12 [315%] |
0 | -100% [-1.12] | -100% [-0.9] | -100% [-0.67] | -100% [-0.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046825 立積元大31購01 |
認購 | 4968 立積 [160.5] |
200.5 價外 -24.92% |
40 | 2023-12-28 | 0.59 | -1.6 [371%] |
160 | -100% [-1.6] | -100% [-1.28] | -100% [-0.96] | -100% [-0.64] |
|
| 035873 立積統一2C購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
25 | 2023-12-08 | 0.29 | -0.99 [441%] |
100 | -100% [-0.99] | -100% [-0.79] | -100% [-0.59] | -100% [-0.39] |
|
| 055197 立積國票33購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
80 | 2024-03-13 | 1.06 | -3.16 [398%] |
7 | -100% [-3.16] | -100% [-2.52] | -100% [-1.88] | -100% [-1.23] |
|
| 041320 立積元富34購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
100 | 2024-04-09 | 1.62 | -3.95 [344%] |
0 | -100% [-3.95] | -100% [-3.15] | -100% [-2.35] | -100% [-1.54] |
|
| 055367 立積群益32購03 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
120 | 2024-02-05 | 1.68 | -4.74 [382%] |
178 | -100% [-4.74] | -100% [-3.78] | -100% [-2.81] | -100% [-1.85] |
|
| 046587 立積富邦2B購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
20 | 2023-11-28 | 0.18 | -0.79 [539%] |
0 | -100% [-0.79] | -100% [-0.63] | -100% [-0.47] | -100% [-0.31] |
|
| 046648 立積凱基2B購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
55 | 2023-11-28 | 0.32 | -2.17 [778%] |
17 | -100% [-2.17] | -100% [-1.73] | -100% [-1.29] | -100% [-0.85] |
|
| 046733 立積永豐31購02 |
認購 | 4968 立積 [160.5] |
198.88 價外 -23.91% |
37 | 2023-12-28 | 0.37 | -1.42 [484%] |
34 | -100% [-1.42] | -100% [-1.12] | -100% [-0.83] | -100% [-0.53] |
|
| 039702 立積國票2B購01 |
認購 | 4968 立積 [160.5] |
194 價外 -20.87% |
120 | 2023-11-20 | 0.93 | -4.02 [532%] |
0 | -100% [-4.02] | -100% [-3.06] | -100% [-2.09] | -100% [-1.13] |
|
| 055122 立積凱基33購02 |
認購 | 4968 立積 [160.5] |
191.75 價外 -19.47% |
80 | 2024-03-13 | 1.24 | -2.5 [302%] |
204 | -100% [-2.5] | -100% [-1.86] | -100% [-1.22] | -100% [-0.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057700 立積富邦34購01 |
認購 | 4968 立積 [160.5] |
188.88 價外 -17.68% |
38 | 2024-04-02 | 0.85 | -1.08 [227%] |
0 | -100% [-1.08] | -100% [-0.77] | -100% [-0.47] | -100% [-0.16] |
|
| 055166 立積元大35購01 |
認購 | 4968 立積 [160.5] |
188 價外 -17.13% |
47 | 2024-05-13 | 1.24 | -1.29 [204%] |
1475 | -100% [-1.29] | -100% [-0.92] | -100% [-0.54] | -100% [-0.16] |
|
| 046875 立積凱基2C購01 |
認購 | 4968 立積 [160.5] |
186 價外 -15.89% |
35 | 2023-11-29 | 0.36 | -0.89 [347%] |
0 | -100% [-0.89] | -100% [-0.61] | -100% [-0.33] | -100% [-0.05] |
|
| 055070 立積永豐34購01 |
認購 | 4968 立積 [160.5] |
184.38 價外 -14.88% |
57 | 2024-04-11 | 1.02 | -1.36 [233%] |
171 | -100% [-1.36] | -100% [-0.9] | -100% [-0.45] | -99% [0.01] |
|
| 041267 立積統一32購01 |
認購 | 4968 立積 [160.5] |
181.1 價外 -12.83% |
21 | 2024-02-02 | 0.38 | -0.43 [213%] |
61 | -100% [-0.43] | -100% [-0.26] | -100% [-0.1] | -81% [0.07] |
|
| 055224 立積群益34購01 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
40 | 2024-04-11 | 0.77 | -0.78 [201%] |
41 | -100% [-0.78] | -100% [-0.46] | -100% [-0.14] | -76% [0.18] |
|
| 041442 立積元富31購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
70 | 2024-01-10 | 1.11 | -1.37 [223%] |
199 | -100% [-1.37] | -100% [-0.8] | -100% [-0.24] | -71% [0.32] |
|
| 041460 立積統一32購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
21 | 2024-02-02 | 0.45 | -0.41 [191%] |
70 | -100% [-0.41] | -100% [-0.24] | -100% [-0.07] | -79% [0.1] |
|
| 055289 立積兆豐38購01 |
認購 | 4968 立積 [160.5] |
178 價外 -10.90% |
38 | 2024-08-14 | 1.11 | -0.67 [160%] |
565 | -100% [-0.67] | -100% [-0.36] | -100% [-0.06] | -77% [0.25] |
|
| 055164 立積元大33購01 |
認購 | 4968 立積 [160.5] |
175.5 價外 -9.35% |
45 | 2024-03-13 | 1.01 | -0.68 [167%] |
321 | -100% [-0.68] | -100% [-0.31] | -95% [0.05] | -60% [0.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055783 立積凱基33購05 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
60 | 2024-03-19 | 1.22 | -0.87 [171%] |
100 | -100% [-0.87] | -100% [-0.39] | -92% [0.09] | -53% [0.57] |
|
| 046737 立積國票32購01 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
40 | 2024-01-30 | 0.72 | -0.58 [181%] |
102 | -100% [-0.58] | -100% [-0.26] | -91% [0.06] | -47% [0.38] |
|
| 035734 立積國泰2A購01 |
認購 | 4968 立積 [160.5] |
174 價外 -8.41% |
100 | 2023-10-05 | 0.68 | -1.35 [299%] |
0 | -100% [-1.35] | -100% [-0.55] | -63% [0.26] | 56% [1.06] |
|
| 037545 立積永豐2C購01 |
認購 | 4968 立積 [160.5] |
170.3 價外 -6.11% |
52 | 2023-11-30 | 0.87 | -0.51 [159%] |
318 | -100% [-0.51] | -100% [-0.09] | -63% [0.33] | -15% [0.74] |
|
| 07290U 立積國票2C售01 |
認售 | 4968 立積 [160.5] |
170 價內 5.92% |
46 | 2023-11-30 | 1.42 | 0.44 [69%] |
10 | -69% [0.44] | -43% [0.81] | -17% [1.18] | 9% [1.54] |
|
| 036300 立積群益29購01 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
100 | 2023-09-12 | 0.41 | -0.95 [332%] |
0 | -100% [-0.95] | -100% [-0.15] | 60% [0.66] | 255% [1.46] |
|
| 041221 立積凱基2A購02 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
90 | 2023-10-05 | 0.90 | -0.86 [196%] |
0 | -100% [-0.86] | -100% [-0.13] | -35% [0.59] | 46% [1.31] |
|
| 055121 立積凱基33購01 |
認購 | 4968 立積 [160.5] |
169.63 價外 -5.69% |
60 | 2024-03-13 | 1.39 | -0.55 [140%] |
242 | -100% [-0.55] | -100% [-0.07] | -70% [0.42] | -35% [0.9] |
|
| 055069 立積永豐33購01 |
認購 | 4968 立積 [160.5] |
169.63 價外 -5.69% |
45 | 2024-03-13 | 1.06 | -0.41 [139%] |
1285 | -100% [-0.41] | -100% [-0.05] | -71% [0.31] | -37% [0.67] |
|
| 034530 立積統一2A購01 |
認購 | 4968 立積 [160.5] |
168.88 價外 -5.22% |
32 | 2023-09-27 | 0.29 | -0.27 [193%] |
0 | -100% [-0.27] | -100% [-0.01] | -15% [0.25] | 73% [0.5] |
|
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
|