|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037065  長榮航元大29購12 |
認購 | 2618 長榮航 [31.65] |
35.37 價外 -11.75% |
899 | 2023-09-20 | 0.33 | -3.34 [1,112%] |
0 | -100% [-3.34] | -100% [-1.92] | -100% [-0.5] | 180% [0.92] |
 |
| 036824 長榮航國泰2A購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
612 | 2023-10-18 | 0.23 | -3.42 [1,587%] |
5 | -100% [-3.42] | -100% [-2.45] | -100% [-1.48] | -100% [-0.52] |
|
| 036828 長榮航富邦2A購01 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
357 | 2023-10-18 | 0.33 | -1.3 [494%] |
0 | -100% [-1.3] | -100% [-0.73] | -100% [-0.17] | 21% [0.4] |
|
| 036883 長榮航凱基2A購02 |
認購 | 2618 長榮航 [31.65] |
36.26 價外 -14.57% |
1,021 | 2023-10-19 | 0.46 | -4.71 [1,124%] |
100 | -100% [-4.71] | -100% [-3.09] | -100% [-1.48] | -69% [0.14] |
|
| 045562 長榮航永豐2C購01 |
認購 | 2618 長榮航 [31.65] |
36.8 價外 -16.27% |
704 | 2023-12-21 | 1.65 | -3.63 [320%] |
0 | -100% [-3.63] | -100% [-2.51] | -100% [-1.4] | -100% [-0.28] |
|
| 036939 長榮航統一2A購08 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
225 | 2023-10-19 | 0.37 | -0.6 [262%] |
3 | -100% [-0.6] | -100% [-0.24] | -69% [0.12] | 28% [0.47] |
|
| 036940 長榮航統一2C購02 |
認購 | 2618 長榮航 [31.65] |
34.39 價外 -8.66% |
204 | 2023-12-19 | 0.62 | -0.56 [190%] |
7 | -100% [-0.56] | -100% [-0.24] | -86% [0.09] | -34% [0.41] |
|
| 04543U 長榮航國泰2A售02 |
認售 | 2618 長榮航 [31.65] |
23.52 價外 -25.69% |
714 | 2023-10-18 | 0.10 | -5.8 [5,900%] |
0 | -100% [-5.8] | -100% [-4.67] | -100% [-3.55] | -100% [-2.42] |
|
| 036942 長榮航統一32購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
171 | 2024-02-19 | 0.51 | -1.29 [353%] |
58 | -100% [-1.29] | -100% [-1.02] | -100% [-0.75] | -100% [-0.48] |
|
| 036992 長榮航統一2A購10 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
286 | 2023-10-19 | 0.41 | -0.76 [285%] |
0 | -100% [-0.76] | -100% [-0.31] | -64% [0.15] | 46% [0.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 037048 長榮航元富29購03 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
1,021 | 2023-09-20 | 1.30 | -0.7 [154%] |
0 | -100% [-0.7] | -30% [0.91] | 94% [2.53] | 219% [4.14] |
|
| 037049 長榮航元富2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 0.90 | -5.71 [734%] |
6 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 036734 長榮航凱基2B購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2023-11-16 | 0.35 | -9.71 [2,874%] |
0 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 037066 長榮航元大2A購05 |
認購 | 2618 長榮航 [31.65] |
42.53 價外 -34.38% |
1,021 | 2023-10-19 | 0.09 | -11.11 [12,444%] |
1 | -100% [-11.11] | -100% [-9.49] | -100% [-7.88] | -100% [-6.26] |
|
| 037207 長榮航國票29購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-09-21 | 0.45 | -2.16 [580%] |
0 | -100% [-2.16] | -100% [-0.87] | -7% [0.42] | 280% [1.71] |
|
| 043055 長榮航法興2A購01 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-10-23 | 1.26 | -2.16 [271%] |
171 | -100% [-2.16] | -100% [-0.87] | -67% [0.42] | 36% [1.71] |
|
| 04456P 長榮航凱基2A售01 |
認售 | 2618 長榮航 [31.65] |
12.74 價外 -59.75% |
1,021 | 2023-10-13 | 0.02 | -19.31 [96,650%] |
0 | -100% [-19.31] | -100% [-17.69] | -100% [-16.08] | -100% [-14.46] |
|
| 045761 長榮航凱基31購01 |
認購 | 2618 長榮航 [31.65] |
44.1 價外 -39.34% |
1,021 | 2024-01-22 | 0.63 | -12.71 [2,117%] |
8 | -100% [-12.71] | -100% [-11.1] | -100% [-9.48] | -100% [-7.86] |
|
| 039453 長榮航凱基2B購03 |
認購 | 2618 長榮航 [31.65] |
31.85 價外 -0.63% |
867 | 2023-11-17 | 2.08 | -0.17 [108%] |
0 | -100% [-0.17] | -42% [1.2] | 24% [2.57] | 90% [3.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039090 長榮航中信2A購01 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
1,021 | 2023-10-17 | 0.22 | -7.71 [3,605%] |
0 | -100% [-7.71] | -100% [-6.09] | -100% [-4.48] | -100% [-2.86] |
|
| 037346 長榮航元大2B購03 |
認購 | 2618 長榮航 [31.65] |
33.46 價外 -5.72% |
698 | 2023-11-28 | 1.53 | -1.26 [182%] |
0 | -100% [-1.26] | -100% [-0.16] | -38% [0.95] | 34% [2.05] |
|
| 045527 長榮航法興2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 1.23 | -5.71 [564%] |
90 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 041545 長榮航凱基2B購04 |
認購 | 2618 長榮航 [31.65] |
33.81 價外 -6.82% |
1,021 | 2023-11-09 | 1.30 | -2.21 [270%] |
128 | -100% [-2.21] | -100% [-0.59] | -21% [1.03] | 103% [2.64] |
|
| 037523 長榮航元大2B購04 |
認購 | 2618 長榮航 [31.65] |
33.66 價外 -6.35% |
768 | 2023-10-30 | 1.40 | -1.54 [210%] |
0 | -100% [-1.54] | -100% [-0.33] | -37% [0.89] | 50% [2.1] |
|
| 044605 長榮航群益31購01 |
認購 | 2618 長榮航 [31.65] |
40.18 價外 -26.95% |
1,021 | 2024-01-11 | 0.64 | -8.71 [1,461%] |
35 | -100% [-8.71] | -100% [-7.09] | -100% [-5.48] | -100% [-3.86] |
|
| 035265 長榮航統一2A購04 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
255 | 2023-10-04 | 0.38 | -0.2 [153%] |
0 | -100% [-0.2] | -46% [0.2] | 60% [0.61] | 166% [1.01] |
|
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 031886 長榮航凱基29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
663 | 2023-09-12 | 0.42 | -0.46 [210%] |
10 | -100% [-0.46] | 41% [0.59] | 291% [1.64] | 541% [2.69] |
|
| 045737 長榮航康和2B購01 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
714 | 2023-11-22 | 0.94 | -1.89 [301%] |
303 | -100% [-1.89] | -100% [-0.76] | -61% [0.37] | 59% [1.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037876 長榮航元大2B購05 |
認購 | 2618 長榮航 [31.65] |
31.9 價外 -0.79% |
675 | 2023-11-02 | 1.64 | -0.17 [110%] |
6 | -100% [-0.17] | -45% [0.9] | 20% [1.97] | 85% [3.04] |
|
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
| 034293 長榮航元大29購04 |
認購 | 2618 長榮航 [31.65] |
35.67 價外 -12.70% |
863 | 2023-09-14 | 0.17 | -3.47 [2,141%] |
0 | -100% [-3.47] | -100% [-2.1] | -100% [-0.74] | 269% [0.63] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 034999 長榮航兆豐2A購01 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
337 | 2023-09-27 | 0.44 | -0.23 [152%] |
0 | -100% [-0.23] | -32% [0.3] | 90% [0.83] | 211% [1.37] |
|
| 035094 長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
|
| 035095 長榮航統一2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
265 | 2023-10-03 | 0.14 | -0.7 [600%] |
15 | -100% [-0.7] | -100% [-0.28] | -3% [0.14] | 297% [0.56] |
|
| 035096 長榮航統一2A購03 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
235 | 2023-10-03 | 0.23 | -0.62 [370%] |
0 | -100% [-0.62] | -100% [-0.25] | -47% [0.12] | 114% [0.49] |
|
| 042155 長榮航富邦2A購02 |
認購 | 2618 長榮航 [31.65] |
33.32 價外 -5.28% |
306 | 2023-10-16 | 0.50 | -0.51 [202%] |
0 | -100% [-0.51] | -100% [-0.03] | -9% [0.46] | 88% [0.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035648 長榮航群益2A購01 |
認購 | 2618 長榮航 [31.65] |
37.48 價外 -18.42% |
816 | 2023-10-05 | 0.21 | -4.76 [2,367%] |
541 | -100% [-4.76] | -100% [-3.47] | -100% [-2.17] | -100% [-0.88] |
|
| 035786 長榮航元大2A購04 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
917 | 2023-10-05 | 0.53 | -4.14 [881%] |
0 | -100% [-4.14] | -100% [-2.68] | -100% [-1.23] | -59% [0.22] |
|
| 035787 長榮航元大2B購01 |
認購 | 2618 長榮航 [31.65] |
41.11 價外 -29.89% |
1,021 | 2023-11-07 | 0.36 | -9.66 [2,783%] |
115 | -100% [-9.66] | -100% [-8.04] | -100% [-6.43] | -100% [-4.81] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 037895 長榮航國票2B購01 |
認購 | 2618 長榮航 [31.65] |
36.75 價外 -16.11% |
1,021 | 2023-11-02 | 0.53 | -5.21 [1,083%] |
0 | -100% [-5.21] | -100% [-3.59] | -100% [-1.98] | -100% [-0.36] |
|
| 036438 長榮航兆豐2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
459 | 2023-10-12 | 0.44 | -1.22 [377%] |
0 | -100% [-1.22] | -100% [-0.49] | -46% [0.24] | 119% [0.96] |
|
| 036536 長榮航元大29購11 |
認購 | 2618 長榮航 [31.65] |
33.17 價外 -4.80% |
860 | 2023-09-14 | 0.60 | -1.31 [318%] |
0 | -100% [-1.31] | -91% [0.05] | 136% [1.41] | 363% [2.78] |
|
| 036701 長榮航統一2A購05 |
認購 | 2618 長榮航 [31.65] |
38.1 價外 -20.38% |
273 | 2023-10-18 | 0.13 | -1.76 [1,454%] |
100 | -100% [-1.76] | -100% [-1.33] | -100% [-0.9] | -100% [-0.46] |
|
| 036702 長榮航統一2A購06 |
認購 | 2618 長榮航 [31.65] |
32.66 價外 -3.19% |
204 | 2023-10-18 | 0.45 | -0.21 [147%] |
0 | -100% [-0.21] | -74% [0.12] | -2% [0.44] | 69% [0.76] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|