|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
044492  漢翔國票2C購02 |
認購 | 2634 漢翔 [60.3] |
79.5 價外 -31.84% |
1,019 | 2023-12-07 | 1.49 | -19.56 [1,413%] |
0 | -100% [-19.56] | -100% [-16.49] | -100% [-13.42] | -100% [-10.35] |
 |
| 045421 漢翔凱基32購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
509 | 2024-02-20 | 1.73 | -7.77 [549%] |
0 | -100% [-7.77] | -100% [-6.24] | -100% [-4.7] | -100% [-3.17] |
|
| 041742 漢翔凱基2C購01 |
認購 | 2634 漢翔 [60.3] |
68.7 價外 -13.93% |
408 | 2023-12-14 | 1.80 | -3.43 [291%] |
12 | -100% [-3.43] | -100% [-2.2] | -100% [-0.97] | -85% [0.26] |
|
| 041885 漢翔凱基2B購05 |
認購 | 2634 漢翔 [60.3] |
77.54 價外 -28.59% |
306 | 2023-11-15 | 0.80 | -5.28 [760%] |
0 | -100% [-5.28] | -100% [-4.35] | -100% [-3.43] | -100% [-2.51] |
|
| 042009 漢翔群益32購01 |
認購 | 2634 漢翔 [60.3] |
77.34 價外 -28.26% |
1,019 | 2024-02-15 | 3.29 | -17.36 [628%] |
156 | -100% [-17.36] | -100% [-14.29] | -100% [-11.22] | -100% [-8.15] |
|
| 041699 漢翔永豐2B購02 |
認購 | 2634 漢翔 [60.3] |
70.88 價外 -17.55% |
662 | 2023-11-14 | 1.44 | -7 [586%] |
37 | -100% [-7] | -100% [-5.01] | -100% [-3.01] | -100% [-1.02] |
|
| 042325 漢翔元大2C購02 |
認購 | 2634 漢翔 [60.3] |
80.97 價外 -34.28% |
153 | 2023-12-15 | 0.45 | -3.16 [802%] |
30 | -100% [-3.16] | -100% [-2.7] | -100% [-2.24] | -100% [-1.78] |
|
| 041835 漢翔元大2B購07 |
認購 | 2634 漢翔 [60.3] |
70.37 價外 -16.70% |
1,019 | 2023-11-14 | 3.20 | -10.26 [421%] |
0 | -100% [-10.26] | -100% [-7.19] | -100% [-4.12] | -100% [-1.04] |
|
| 045081 漢翔凱基2B購09 |
認購 | 2634 漢翔 [60.3] |
62.81 價外 -4.16% |
357 | 2023-11-15 | 1.47 | -0.9 [161%] |
0 | -100% [-0.9] | -88% [0.18] | -15% [1.26] | 59% [2.33] |
|
| 038427 漢翔元大2B購05 |
認購 | 2634 漢翔 [60.3] |
60.36 價外 -0.10% |
1,019 | 2023-11-09 | 5.00 | -0.06 [101%] |
48 | -100% [-0.06] | -40% [3.01] | 22% [6.08] | 83% [9.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043211 漢翔統一33購01 |
認購 | 2634 漢翔 [60.3] |
64.38 價外 -6.77% |
61 | 2024-03-25 | 0.59 | -0.25 [142%] |
22 | -100% [-0.25] | -100% [-0.06] | -80% [0.12] | -49% [0.3] |
|
| 038609 漢翔國票2A購01 |
認購 | 2634 漢翔 [60.3] |
60.85 價外 -0.91% |
1,019 | 2023-10-11 | 3.28 | -0.56 [117%] |
45 | -100% [-0.56] | -23% [2.51] | 70% [5.58] | 164% [8.66] |
|
| 08383U 漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
|
| 044513 漢翔統一32購03 |
認購 | 2634 漢翔 [60.3] |
62.72 價外 -4.01% |
87 | 2024-02-02 | 0.90 | -0.21 [123%] |
10 | -100% [-0.21] | -94% [0.05] | -65% [0.31] | -36% [0.58] |
|
| 042008 漢翔群益2B購02 |
認購 | 2634 漢翔 [60.3] |
63.6 價外 -5.47% |
255 | 2023-11-15 | 1.15 | -0.84 [173%] |
89 | -100% [-0.84] | -100% [-0.07] | -39% [0.7] | 27% [1.46] |
|
| 043644 漢翔群益2B購04 |
認購 | 2634 漢翔 [60.3] |
71.06 價外 -17.84% |
285 | 2023-11-01 | 0.53 | -3.07 [679%] |
0 | -100% [-3.07] | -100% [-2.21] | -100% [-1.35] | -100% [-0.49] |
|
| 042322 漢翔元大2A購11 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
255 | 2023-10-17 | 0.40 | -3.39 [948%] |
743 | -100% [-3.39] | -100% [-2.63] | -100% [-1.86] | -100% [-1.09] |
|
| 042326 漢翔元大31購02 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
204 | 2024-01-17 | 0.72 | -4.72 [756%] |
66 | -100% [-4.72] | -100% [-4.1] | -100% [-3.49] | -100% [-2.87] |
|
| 045710 漢翔群益2C購01 |
認購 | 2634 漢翔 [60.3] |
65.27 價外 -8.24% |
255 | 2023-12-21 | 0.97 | -1.27 [231%] |
0 | -100% [-1.27] | -100% [-0.5] | -72% [0.27] | 7% [1.04] |
|
| 043348 漢翔凱基31購01 |
認購 | 2634 漢翔 [60.3] |
65.76 價外 -9.05% |
87 | 2023-12-28 | 0.68 | -0.48 [171%] |
2 | -100% [-0.48] | -100% [-0.21] | -93% [0.05] | -54% [0.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043233 漢翔凱基2A購08 |
認購 | 2634 漢翔 [60.3] |
64.78 價外 -7.43% |
102 | 2023-10-25 | 0.50 | -0.46 [192%] |
0 | -100% [-0.46] | -100% [-0.15] | -68% [0.16] | -7% [0.47] |
|
| 043317 漢翔富邦2C購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
204 | 2023-12-25 | 0.40 | -3.72 [1,030%] |
72 | -100% [-3.72] | -100% [-3.1] | -100% [-2.49] | -100% [-1.87] |
|
| 043207 漢翔永豐31購01 |
認購 | 2634 漢翔 [60.3] |
73.45 價外 -21.81% |
163 | 2024-01-25 | 0.82 | -2.14 [361%] |
3 | -100% [-2.14] | -100% [-1.65] | -100% [-1.16] | -100% [-0.67] |
|
| 043690 漢翔元大32購02 |
認購 | 2634 漢翔 [60.3] |
75.77 價外 -25.66% |
220 | 2024-02-01 | 1.28 | -3.4 [366%] |
85 | -100% [-3.4] | -100% [-2.74] | -100% [-2.08] | -100% [-1.41] |
|
| 043202 漢翔兆豐2C購01 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
153 | 2023-12-25 | 0.91 | -0.54 [159%] |
21 | -100% [-0.54] | -100% [-0.07] | -57% [0.39] | -7% [0.85] |
|
| 043673 漢翔麥證2B購01 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
509 | 2023-11-01 | 0.13 | -11.77 [9,154%] |
100 | -100% [-11.77] | -100% [-10.24] | -100% [-8.7] | -100% [-7.17] |
|
| 042370 漢翔統一32購02 |
認購 | 2634 漢翔 [60.3] |
84.41 價外 -39.98% |
76 | 2024-02-15 | 0.47 | -1.83 [489%] |
10 | -100% [-1.83] | -100% [-1.6] | -100% [-1.37] | -100% [-1.14] |
|
| 045264 漢翔元富35購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
173 | 2024-05-17 | 1.16 | -2.64 [328%] |
3 | -100% [-2.64] | -100% [-2.12] | -100% [-1.6] | -100% [-1.08] |
|
| 045448 漢翔統一34購02 |
認購 | 2634 漢翔 [60.3] |
65.43 價外 -8.51% |
71 | 2024-04-18 | 0.54 | -0.36 [167%] |
604 | -100% [-0.36] | -100% [-0.15] | -88% [0.06] | -49% [0.28] |
|
| 045865 漢翔元大2C購06 |
認購 | 2634 漢翔 [60.3] |
68.31 價外 -13.28% |
303 | 2023-12-21 | 1.46 | -2.43 [266%] |
10 | -100% [-2.43] | -100% [-1.51] | -100% [-0.6] | -79% [0.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043251 漢翔麥證31購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
102 | 2024-01-25 | 0.62 | -1.56 [352%] |
120 | -100% [-1.56] | -100% [-1.25] | -100% [-0.94] | -100% [-0.63] |
|
| 044396 漢翔統一33購02 |
認購 | 2634 漢翔 [60.3] |
64.58 價外 -7.10% |
71 | 2024-03-07 | 0.72 | -0.3 [142%] |
45 | -100% [-0.3] | -100% [-0.09] | -83% [0.12] | -53% [0.34] |
|
| 042274 漢翔凱基2B購06 |
認購 | 2634 漢翔 [60.3] |
71.78 價外 -19.04% |
153 | 2023-11-16 | 0.49 | -1.76 [459%] |
10 | -100% [-1.76] | -100% [-1.3] | -100% [-0.83] | -100% [-0.37] |
|
| 046042 漢翔元大2C購07 |
認購 | 2634 漢翔 [60.3] |
71.94 價外 -19.30% |
367 | 2023-12-21 | 1.30 | -4.27 [428%] |
0 | -100% [-4.27] | -100% [-3.17] | -100% [-2.06] | -100% [-0.95] |
|
| 042413 漢翔群益2A購03 |
認購 | 2634 漢翔 [60.3] |
71.45 價外 -18.49% |
306 | 2023-10-17 | 0.36 | -3.41 [1,047%] |
50 | -100% [-3.41] | -100% [-2.49] | -100% [-1.57] | -100% [-0.64] |
|
| 043603 漢翔國票2C購01 |
認購 | 2634 漢翔 [60.3] |
85.39 價外 -41.61% |
1,019 | 2023-11-30 | 0.71 | -25.57 [3,701%] |
507 | -100% [-25.57] | -100% [-22.49] | -100% [-19.42] | -100% [-16.35] |
|
| 041940 漢翔國泰2C購01 |
認購 | 2634 漢翔 [60.3] |
66.62 價外 -10.48% |
306 | 2023-12-14 | 1.75 | -1.93 [210%] |
0 | -100% [-1.93] | -100% [-1.01] | -100% [-0.09] | -52% [0.83] |
|
| 044988 漢翔國票2C購03 |
認購 | 2634 漢翔 [60.3] |
74.59 價外 -23.70% |
1,019 | 2023-12-14 | 1.74 | -14.56 [937%] |
0 | -100% [-14.56] | -100% [-11.49] | -100% [-8.42] | -100% [-5.34] |
|
| 043206 漢翔康和2A購03 |
認購 | 2634 漢翔 [60.3] |
67.53 價外 -11.99% |
306 | 2023-10-25 | 0.60 | -2.21 [468%] |
90 | -100% [-2.21] | -100% [-1.29] | -100% [-0.37] | -7% [0.56] |
|
| 041970 漢翔元大31購01 |
認購 | 2634 漢翔 [60.3] |
77.83 價外 -29.07% |
472 | 2024-01-15 | 2.28 | -8.27 [463%] |
10 | -100% [-8.27] | -100% [-6.85] | -100% [-5.43] | -100% [-4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042227 漢翔第一2C購01 |
認購 | 2634 漢翔 [60.3] |
65.15 價外 -8.04% |
127 | 2023-12-15 | 0.93 | -0.62 [167%] |
0 | -100% [-0.62] | -100% [-0.23] | -84% [0.15] | -43% [0.53] |
|
| 044534 漢翔元大2C購04 |
認購 | 2634 漢翔 [60.3] |
61.34 價外 -1.72% |
204 | 2023-12-07 | 1.66 | -0.21 [113%] |
1 | -100% [-0.21] | -76% [0.4] | -39% [1.02] | -2% [1.63] |
|
| 044734 漢翔統一32購04 |
認購 | 2634 漢翔 [60.3] |
60.95 價外 -1.08% |
84 | 2024-02-02 | 0.92 | -0.05 [105%] |
35 | -100% [-0.05] | -78% [0.2] | -51% [0.45] | -23% [0.71] |
|
| 045842 漢翔統一34購03 |
認購 | 2634 漢翔 [60.3] |
69.46 價外 -15.19% |
71 | 2024-04-22 | 0.78 | -0.65 [183%] |
0 | -100% [-0.65] | -100% [-0.44] | -100% [-0.22] | -100% [-0.01] |
|
| 042324 漢翔元大2A購13 |
認購 | 2634 漢翔 [60.3] |
66.25 價外 -9.87% |
204 | 2023-10-17 | 0.65 | -1.21 [286%] |
0 | -100% [-1.21] | -100% [-0.6] | -97% [0.02] | -3% [0.63] |
|
| 044498 漢翔富邦31購01 |
認購 | 2634 漢翔 [60.3] |
68.7 價外 -13.93% |
204 | 2024-01-09 | 0.83 | -1.71 [306%] |
14 | -100% [-1.71] | -100% [-1.1] | -100% [-0.48] | -84% [0.13] |
|
| 042275 漢翔凱基2C購03 |
認購 | 2634 漢翔 [60.3] |
82.82 價外 -37.35% |
204 | 2023-12-15 | 0.53 | -4.59 [966%] |
0 | -100% [-4.59] | -100% [-3.98] | -100% [-3.36] | -100% [-2.75] |
|
| 043199 漢翔中信2A購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
183 | 2023-10-25 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-2.78] | -100% [-2.23] | -100% [-1.68] |
|
| 044669 漢翔富邦31購02 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
204 | 2024-01-11 | 1.14 | -0.71 [162%] |
139 | -100% [-0.71] | -100% [-0.1] | -55% [0.52] | -1% [1.13] |
|
| 045053 漢翔元大31購04 |
認購 | 2634 漢翔 [60.3] |
62.62 價外 -3.85% |
275 | 2024-01-15 | 2.14 | -0.64 [130%] |
65 | -100% [-0.64] | -91% [0.19] | -52% [1.02] | -14% [1.85] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|