|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050095  緯創凱基32購04 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-02-01 | 3.78 | -1.72 [146%] |
241 | -100% [-1.72] | -100% [-0.56] | -84% [0.6] | -53% [1.77] |
 |
| 050439 緯創永豐32購02 |
認購 | 3231 緯創 [113.5] |
130.66 價外 -15.12% |
256 | 2024-02-01 | 3.85 | -4.39 [214%] |
824 | -100% [-4.39] | -100% [-2.94] | -100% [-1.49] | -100% [-0.03] |
|
| 05790U 緯創國泰2C售02 |
認售 | 3231 緯創 [113.5] |
34.19 價外 -69.88% |
513 | 2023-12-14 | 0.02 | -40.69 [203,550%] |
0 | -100% [-40.69] | -100% [-37.77] | -100% [-34.86] | -100% [-31.95] |
|
| 05658U 緯創凱基2A售05 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
410 | 2023-10-06 | 0.09 | -31.34 [34,922%] |
0 | -100% [-31.34] | -100% [-29.01] | -100% [-26.69] | -100% [-24.36] |
|
| 05646U 緯創元富31售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
154 | 2024-01-09 | 0.02 | -11.47 [57,450%] |
0 | -100% [-11.47] | -100% [-10.6] | -100% [-9.72] | -100% [-8.85] |
|
| 050064 緯創第一32購01 |
認購 | 3231 緯創 [113.5] |
115.5 價外 -1.76% |
205 | 2024-02-01 | 6.60 | -0.41 [106%] |
0 | -100% [-0.41] | -89% [0.75] | -71% [1.92] | -53% [3.08] |
|
| 05153U 緯創中信29售01 |
認售 | 3231 緯創 [113.5] |
26.33 價外 -76.80% |
718 | 2023-09-18 | 0.01 | -62.59 [626,000%] |
0 | -100% [-62.59] | -100% [-58.51] | -100% [-54.44] | -100% [-50.36] |
|
| 05903U 緯創國票2B售03 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
308 | 2023-11-21 | 0.03 | -23.54 [78,567%] |
0 | -100% [-23.54] | -100% [-21.8] | -100% [-20.05] | -100% [-18.3] |
|
| 049255 緯創元大2C購39 |
認購 | 3231 緯創 [113.5] |
114.59 價外 -0.96% |
274 | 2023-12-21 | 6.35 | -0.3 [105%] |
5 | -100% [-0.3] | -80% [1.26] | -56% [2.81] | -31% [4.37] |
|
| 049152 緯創群益32購03 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
205 | 2024-02-16 | 4.39 | -0.72 [116%] |
380 | -100% [-0.72] | -90% [0.44] | -63% [1.6] | -37% [2.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050313 緯創凱基3C購01 |
認購 | 3231 緯創 [113.5] |
122.69 價外 -8.10% |
26 | 2024-12-02 | 1.16 | -0.24 [121%] |
101 | -100% [-0.24] | -100% [-0.09] | -95% [0.06] | -82% [0.2] |
|
| 05818U 緯創麥證2A售05 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
513 | 2023-10-16 | 0.02 | -38.21 [191,150%] |
0 | -100% [-38.21] | -100% [-35.3] | -100% [-32.39] | -100% [-29.48] |
|
| 050312 緯創凱基3B購01 |
認購 | 3231 緯創 [113.5] |
113.91 價外 -0.36% |
26 | 2024-10-31 | 1.16 | -0.01 [101%] |
886 | -100% [-0.01] | -88% [0.14] | -75% [0.28] | -63% [0.43] |
|
| 05895U 緯創凱基2A售11 |
認售 | 3231 緯創 [113.5] |
44.86 價外 -60.48% |
226 | 2023-10-19 | 0.03 | -15.51 [51,800%] |
0 | -100% [-15.51] | -100% [-14.23] | -100% [-12.95] | -100% [-11.66] |
|
| 05389U 緯創麥證29售02 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-09-26 | 0.01 | -86.35 [863,600%] |
100 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 05496U 緯創國票2B售01 |
認售 | 3231 緯創 [113.5] |
31.21 價外 -72.50% |
513 | 2023-11-02 | 0.05 | -42.21 [84,520%] |
0 | -100% [-42.21] | -100% [-39.3] | -100% [-36.39] | -100% [-33.48] |
|
| 049067 緯創富邦33購01 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
103 | 2024-03-18 | 3.35 | -0.36 [111%] |
2 | -100% [-0.36] | -93% [0.22] | -76% [0.81] | -59% [1.39] |
|
| 05578U 緯創元大2A售03 |
認售 | 3231 緯創 [113.5] |
32.43 價外 -71.43% |
758 | 2023-10-05 | 0.09 | -61.45 [68,378%] |
0 | -100% [-61.45] | -100% [-57.15] | -100% [-52.85] | -100% [-48.55] |
|
| 048999 緯創永豐31購04 |
認購 | 3231 緯創 [113.5] |
114.18 價外 -0.60% |
128 | 2024-01-18 | 2.06 | -0.09 [104%] |
10 | -100% [-0.09] | -69% [0.64] | -34% [1.37] | 2% [2.09] |
|
| 05917U 緯創元大2A售08 |
認售 | 3231 緯創 [113.5] |
35.79 價外 -68.47% |
615 | 2023-10-19 | 0.01 | -47.79 [478,000%] |
0 | -100% [-47.79] | -100% [-44.3] | -100% [-40.81] | -100% [-37.32] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05366U 緯創元富29售03 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-09-26 | 0.01 | -40.72 [407,300%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 050358 緯創群益31購07 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-01-02 | 4.55 | -1.72 [138%] |
403 | -100% [-1.72] | -100% [-0.56] | -87% [0.6] | -61% [1.77] |
|
| 049693 緯創群益2C購16 |
認購 | 3231 緯創 [113.5] |
118.49 價外 -4.40% |
359 | 2023-12-26 | 7.30 | -1.79 [125%] |
184 | -100% [-1.79] | -97% [0.25] | -69% [2.28] | -41% [4.32] |
|
| 05766U 緯創群益2A售04 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
615 | 2023-10-13 | 0.01 | -45.81 [458,200%] |
0 | -100% [-45.81] | -100% [-42.32] | -100% [-38.83] | -100% [-35.34] |
|
| 049027 緯創凱基31購14 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
154 | 2024-01-18 | 3.62 | -0.54 [115%] |
190 | -100% [-0.54] | -91% [0.33] | -67% [1.2] | -43% [2.08] |
|
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 05099U 緯創國票2A售02 |
認售 | 3231 緯創 [113.5] |
27.31 價外 -75.94% |
513 | 2023-10-12 | 0.01 | -44.22 [442,300%] |
155 | -100% [-44.22] | -100% [-41.3] | -100% [-38.39] | -100% [-35.48] |
|
| 049557 緯創群益31購05 |
認購 | 3231 緯創 [113.5] |
119.47 價外 -5.26% |
205 | 2024-01-25 | 4.36 | -1.22 [128%] |
72 | -100% [-1.22] | -100% [-0.06] | -75% [1.1] | -48% [2.27] |
|
| 05554U 緯創元大2A售02 |
認售 | 3231 緯創 [113.5] |
38.56 價外 -66.03% |
353 | 2023-10-04 | 0.03 | -26.45 [88,267%] |
0 | -100% [-26.45] | -100% [-24.45] | -100% [-22.45] | -100% [-20.44] |
|
| 049780 緯創元大31購26 |
認購 | 3231 緯創 [113.5] |
114.59 價外 -0.96% |
82 | 2024-01-25 | 2.22 | -0.09 [104%] |
292 | -100% [-0.09] | -83% [0.38] | -62% [0.84] | -41% [1.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050478 緯創群益33購03 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
103 | 2024-03-01 | 1.99 | -2.37 [219%] |
419 | -100% [-2.37] | -100% [-1.79] | -100% [-1.2] | -100% [-0.62] |
|
| 049951 緯創群益33購01 |
認購 | 3231 緯創 [113.5] |
115.08 價外 -1.39% |
154 | 2024-02-29 | 3.93 | -0.24 [106%] |
217 | -100% [-0.24] | -84% [0.63] | -62% [1.5] | -39% [2.38] |
|
| 05928U 緯創元大2A售09 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-10-20 | 0.04 | -86.35 [215,975%] |
0 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 05848U 緯創群益2A售05 |
認售 | 3231 緯創 [113.5] |
31.7 價外 -72.07% |
1,025 | 2023-10-17 | 0.02 | -83.85 [419,350%] |
0 | -100% [-83.85] | -100% [-78.03] | -100% [-72.21] | -100% [-66.39] |
|
| 05734U 緯創元大2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
224 | 2023-10-12 | 0.01 | -15.59 [156,000%] |
0 | -100% [-15.59] | -100% [-14.32] | -100% [-13.05] | -100% [-11.78] |
|
| 049055 緯創國票31購05 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
1,025 | 2024-01-18 | 22.90 | -3.62 [116%] |
48 | -100% [-3.62] | -90% [2.2] | -65% [8.02] | -40% [13.83] |
|
| 05929U 緯創元大34售01 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-04-22 | 0.08 | -91.35 [114,288%] |
34 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 050545 緯創元大32購01 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
77 | 2024-02-01 | 1.69 | -1.77 [205%] |
113 | -100% [-1.77] | -100% [-1.34] | -100% [-0.9] | -100% [-0.46] |
|
| 050265 緯創永豐33購01 |
認購 | 3231 緯創 [113.5] |
132.83 價外 -17.03% |
103 | 2024-02-29 | 1.65 | -1.99 [221%] |
87 | -100% [-1.99] | -100% [-1.41] | -100% [-0.82] | -100% [-0.24] |
|
| 049126 緯創元大31購23 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
104 | 2024-01-18 | 1.86 | -0.37 [120%] |
13 | -100% [-0.37] | -88% [0.22] | -56% [0.81] | -25% [1.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050544 緯創元大31購29 |
認購 | 3231 緯創 [113.5] |
126.78 價外 -11.70% |
74 | 2024-01-03 | 1.20 | -0.98 [182%] |
122 | -100% [-0.98] | -100% [-0.56] | -100% [-0.14] | -77% [0.28] |
|
| 05722U 緯創永豐2A售03 |
認售 | 3231 緯創 [113.5] |
34.48 價外 -69.62% |
513 | 2023-10-12 | 0.10 | -40.54 [40,640%] |
0 | -100% [-40.54] | -100% [-37.63] | -100% [-34.71] | -100% [-31.8] |
|
| 049849 緯創統一37購01 |
認購 | 3231 緯創 [113.5] |
116.44 價外 -2.59% |
51 | 2024-06-27 | 1.75 | -0.15 [109%] |
1587 | -100% [-0.15] | -92% [0.14] | -75% [0.43] | -59% [0.72] |
|
| 05829U 緯創凱基2A售10 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
410 | 2023-10-17 | 0.03 | -30.54 [101,900%] |
0 | -100% [-30.54] | -100% [-28.21] | -100% [-25.89] | -100% [-23.56] |
|
| 05812U 緯創元富2A售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
718 | 2023-10-16 | 0.04 | -53.48 [133,800%] |
0 | -100% [-53.48] | -100% [-49.41] | -100% [-45.33] | -100% [-41.26] |
|
| 05423U 緯創統一2B售01 |
認售 | 3231 緯創 [113.5] |
34.72 價外 -69.41% |
123 | 2023-11-27 | 0.02 | -9.69 [48,550%] |
0 | -100% [-9.69] | -100% [-8.99] | -100% [-8.29] | -100% [-7.6] |
|
| 050359 緯創群益33購02 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
154 | 2024-02-29 | 3.23 | -2.8 [187%] |
722 | -100% [-2.8] | -100% [-1.92] | -100% [-1.05] | -100% [-0.17] |
|
| 05985U 緯創元大2A售10 |
認售 | 3231 緯創 [113.5] |
34.08 價外 -69.97% |
580 | 2023-10-23 | 0.06 | -46.06 [76,867%] |
0 | -100% [-46.06] | -100% [-42.77] | -100% [-39.48] | -100% [-36.19] |
|
| 05898U 緯創元富2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
205 | 2023-10-19 | 0.01 | -14.27 [142,800%] |
0 | -100% [-14.27] | -100% [-13.11] | -100% [-11.94] | -100% [-10.78] |
|
| 050543 緯創元大31購28 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
82 | 2024-01-03 | 1.11 | -1.49 [234%] |
28 | -100% [-1.49] | -100% [-1.02] | -100% [-0.56] | -100% [-0.09] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|