台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042203 臺股指法興2A購04	認購	IX0001 臺股指數 [16738.16]	16200 價內 3.22%	10	2023-10-16	0.77	5.38 [-599%]	0	599% [5.38]	1,686% [13.75]	2,773% [22.12]	3,860% [30.49]
047667 宏碁兆豐2C購01	認購	2353 宏碁 [38.1]	34.87 價內 8.48%	440	2023-12-06	0.48	1.42 [-196%]	0	196% [1.42]	371% [2.26]	545% [3.1]	720% [3.94]
048912 啟碁群益2C購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	417	2023-12-15	3.13	8.55 [-173%]	0	173% [8.55]	267% [11.48]	360% [14.41]	454% [17.34]
08280U 臺股指法興31售14	認售	IX0001 臺股指數 [16738.16]	18200 價內 8.73%	1	2024-01-15	0.80	1.46 [-83%]	0	83% [1.46]	187% [2.3]	292% [3.14]	397% [3.97]
08916U 臺股指法興32售13	認售	IX0001 臺股指數 [16738.16]	17700 價內 5.75%	1	2024-02-19	0.62	0.96 [-55%]	0	55% [0.96]	190% [1.8]	325% [2.64]	460% [3.47]
036691 智原兆豐2A購03	認購	3035 智原 [367]	212.14 價內 42.20%	41	2023-10-18	4.50	6.35 [-41%]	0	41% [6.35]	58% [7.1]	75% [7.85]	91% [8.61]
06083U 萬海凱基2B售01	認售	2615 萬海 [46.3]	48.51 價內 4.77%	328	2023-10-30	0.55	0.72 [-31%]	0	32% [0.72]	170% [1.48]	308% [2.24]	446% [3]
040650 啟碁法興2A購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	208	2023-10-03	5.45	6.26 [-15%]	10	15% [6.26]	42% [7.72]	68% [9.18]	95% [10.64]
041178 至上國票2B購01	認購	8112 至上 [55.2]	48.68 價內 11.81%	339	2023-11-08	1.93	2.21 [-15%]	100	15% [2.21]	63% [3.15]	111% [4.08]	160% [5.02]
042907 啟碁凱基2A購04	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-10-20	4.64	5.26 [-13%]	50	13% [5.26]	45% [6.72]	76% [8.18]	108% [9.65]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043696 啟碁元大2C購06	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	103	2023-11-30	3.45	3.89 [-13%]	10	13% [3.89]	34% [4.61]	55% [5.34]	76% [6.06]
041052 至上元大2B購01	認購	8112 至上 [55.2]	45.68 價內 17.25%	452	2023-11-08	3.83	4.3 [-12%]	27	12% [4.3]	45% [5.55]	77% [6.8]	110% [8.05]
041112 至上永豐2A購01	認購	8112 至上 [55.2]	47.67 價內 13.64%	330	2023-10-05	2.22	2.48 [-12%]	38	12% [2.48]	53% [3.4]	94% [4.31]	135% [5.22]
043553 啟碁麥證2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	130	2023-11-30	5.20	5.79 [-11%]	10	11% [5.79]	29% [6.7]	46% [7.61]	64% [8.52]
036683 材料元大2C購01	認購	4763 材料-KY [1045]	353.64 價內 66.16%	20	2023-12-15	12.50	13.83 [-11%]	30	11% [13.83]	19% [14.87]	27% [15.92]	36% [16.96]
700935 艾訊元大29購02	認購	3088 艾訊 [102]	85.55 價內 16.13%	276	2023-09-25	4.16	4.54 [-9%]	33	9% [4.54]	43% [5.95]	77% [7.36]	111% [8.76]
039085 義隆群益2A購01	認購	2458 義隆 [133]	112.35 價內 15.53%	106	2023-10-12	2.01	2.19 [-9%]	4	9% [2.19]	44% [2.89]	79% [3.6]	114% [4.3]
045552 啟碁兆豐33購01	認購	6285 啟碁 [140.5]	84.48 價內 39.87%	104	2024-03-21	5.40	5.83 [-8%]	5	8% [5.83]	21% [6.56]	35% [7.29]	48% [8.02]
739632 雙鴻統一2C購01	認購	3324 雙鴻 [336]	184.75 價內 45.01%	24	2023-12-20	3.38	3.63 [-7%]	3	7% [3.63]	19% [4.03]	31% [4.44]	43% [4.84]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040797 啟碁康和2C購01	認購	6285 啟碁 [140.5]	120 價內 14.59%	104	2023-12-07	2.01	2.13 [-6%]	27	6% [2.13]	42% [2.86]	79% [3.59]	115% [4.32]
702409 雙鴻富邦2A購02	認購	3324 雙鴻 [336]	252.84 價內 24.75%	15	2023-10-24	1.18	1.25 [-6%]	2	6% [1.25]	27% [1.5]	48% [1.75]	70% [2]
739378 雙鴻國票29購01	認購	3324 雙鴻 [336]	244.53 價內 27.22%	123	2023-09-14	10.70	11.25 [-5%]	1	5% [11.25]	24% [13.32]	44% [15.38]	63% [17.45]
702390 北基元大2A購02	認購	8927 北基 [63.8]	46.7 價內 26.80%	332	2023-10-24	5.40	5.68 [-5%]	20	5% [5.68]	25% [6.74]	44% [7.8]	64% [8.85]
701116 台燿國票2A購02	認購	6274 台燿 [139]	94.37 價內 32.11%	530	2023-10-26	22.50	23.65 [-5%]	6	5% [23.65]	21% [27.34]	38% [31.02]	54% [34.7]
034156 瑞昱國泰29購01	認購	2379 瑞昱 [448.5]	395 價內 11.93%	70	2023-09-08	3.57	3.75 [-5%]	0	5% [3.75]	49% [5.31]	93% [6.88]	137% [8.45]
041321 洋基元富2A購01	認購	6691 洋基工程 [266]	218.99 價內 17.67%	68	2023-10-05	3.05	3.2 [-5%]	0	5% [3.2]	34% [4.1]	64% [5.01]	94% [5.91]
701475 兆利永豐2A購01	認購	3548 兆利 [122.5]	74.92 價內 38.84%	120	2023-10-05	5.45	5.71 [-5%]	45	5% [5.71]	18% [6.44]	32% [7.18]	45% [7.91]
038531 欣興凱基2A購05	認購	3037 欣興 [187]	140.13 價內 25.06%	63	2023-10-11	2.82	2.95 [-5%]	1	5% [2.95]	26% [3.54]	46% [4.13]	67% [4.72]
047021 至上元大2C購01	認購	8112 至上 [55.2]	40.85 價內 26.00%	224	2023-11-30	3.07	3.21 [-5%]	15	5% [3.21]	25% [3.83]	45% [4.45]	65% [5.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036825 碩天國泰2A購01	認購	3617 碩天 [259]	153.54 價內 40.72%	107	2023-10-18	10.80	11.28 [-4%]	0	4% [11.28]	17% [12.67]	30% [14.06]	43% [15.44]
703156 M31凱基2B購04	認購	6643 M31 [944]	577.48 價內 38.83%	14	2023-11-16	4.93	5.13 [-4%]	5	4% [5.13]	17% [5.79]	31% [6.45]	44% [7.11]
036681 材料元大2A購01	認購	4763 材料-KY [1045]	456.78 價內 56.29%	43	2023-10-17	24.40	25.29 [-4%]	88	4% [25.29]	13% [27.54]	22% [29.79]	31% [32.03]
700459 艾訊統一29購01	認購	3088 艾訊 [102]	76.06 價內 25.43%	85	2023-09-11	2.13	2.2 [-3%]	1	4% [2.2]	24% [2.64]	44% [3.07]	65% [3.51]
036616 材料中信2A購01	認購	4763 材料-KY [1045]	442.05 價內 57.70%	15	2023-10-17	8.75	9.04 [-3%]	281	3% [9.04]	12% [9.83]	21% [10.61]	30% [11.4]
041099 碩天永豐2B購01	認購	3617 碩天 [259]	132.84 價內 48.71%	52	2023-11-08	6.35	6.56 [-3%]	0	3% [6.56]	14% [7.23]	25% [7.91]	35% [8.58]
045192 亞翔統一2B購01	認購	6139 亞翔 [91.9]	66.47 價內 27.67%	104	2023-11-16	2.56	2.64 [-3%]	20	3% [2.64]	22% [3.12]	41% [3.6]	59% [4.08]
043333 啟碁第一2C購01	認購	6285 啟碁 [140.5]	95.46 價內 32.06%	67	2023-11-29	2.93	3.02 [-3%]	1	3% [3.02]	19% [3.49]	35% [3.96]	51% [4.43]
040023 大聯大凱基29購01	認購	3702 大聯大 [56.4]	51.27 價內 9.10%	536	2023-09-25	2.67	2.75 [-3%]	55	3% [2.75]	60% [4.26]	116% [5.77]	173% [7.28]
702879 兆利凱基2B購01	認購	3548 兆利 [122.5]	84.21 價內 31.26%	167	2023-11-09	6.23	6.39 [-3%]	103	3% [6.39]	19% [7.42]	36% [8.44]	52% [9.46]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036618 材料富邦2A購01	認購	4763 材料-KY [1045]	392.93 價內 62.40%	20	2023-10-17	12.70	13.04 [-3%]	0	3% [13.04]	11% [14.09]	19% [15.13]	27% [16.18]
700811 雙鴻永豐2B購01	認購	3324 雙鴻 [336]	204.7 價內 39.08%	29	2023-11-21	3.71	3.81 [-3%]	2	3% [3.81]	16% [4.29]	29% [4.78]	42% [5.27]
047024 川湖統一31購01	認購	2059 川湖 [900]	489.47 價內 45.61%	19	2024-01-02	7.60	7.8 [-3%]	1	3% [7.8]	14% [8.66]	25% [9.51]	36% [10.37]
700921 雙鴻凱基29購03	認購	3324 雙鴻 [336]	224.97 價內 33.04%	66	2023-09-22	7.15	7.33 [-3%]	1	2% [7.33]	18% [8.44]	34% [9.55]	49% [10.65]
044267 碩天群益2C購01	認購	3617 碩天 [259]	140.02 價內 45.94%	129	2023-12-07	15.00	15.35 [-2%]	0	2% [15.35]	13% [17.02]	25% [18.69]	36% [20.36]
039207 中華國票2A購01	認購	2204 中華 [108.5]	67.01 價內 38.24%	313	2023-10-17	12.70	12.99 [-2%]	0	2% [12.99]	16% [14.68]	29% [16.38]	42% [18.08]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
039941 中華元大29購01	認購	2204 中華 [108.5]	77.92 價內 28.18%	514	2023-09-22	15.40	15.72 [-2%]	2	2% [15.72]	20% [18.51]	38% [21.3]	56% [24.08]
041804 啟碁國泰2C購01	認購	6285 啟碁 [140.5]	112.32 價內 20.06%	177	2023-12-14	4.89	4.99 [-2%]	24	2% [4.99]	27% [6.23]	53% [7.47]	78% [8.72]
041035 虹堡元大2A購01	認購	5258 虹堡 [118.5]	91.35 價內 22.91%	98	2023-10-05	2.61	2.66 [-2%]	5	2% [2.66]	24% [3.24]	46% [3.82]	69% [4.4]


共 36840 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明