台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 507 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038481 聯發科法興29購01	認購	2454 聯發科 [712]	812.86 價外 -14.17%	33	2023-09-08	0.00	-3.33 [N/A]	0	0% [-3.33]	0% [-2.15]	0% [-0.98]	0% [0.2]
03985U 聯發科群益2A售01	認售	2454 聯發科 [712]	451.59 價外 -36.57%	166	2023-09-27	0.00	-43.23 [N/A]	0	0% [-43.23]	0% [-37.32]	0% [-31.41]	0% [-25.5]
03723U 聯發科統一29售03	認售	2454 聯發科 [712]	622.18 價外 -12.62%	9	2023-09-14	0.00	-0.81 [N/A]	0	0% [-0.81]	0% [-0.49]	0% [-0.17]	0% [0.15]
036357 聯發科凱基29購07	認購	2454 聯發科 [712]	885.11 價外 -24.31%	78	2023-09-13	0.00	-13.5 [N/A]	0	0% [-13.5]	0% [-10.73]	0% [-7.95]	0% [-5.17]
08376P 聯發科群益29售01	認售	2454 聯發科 [712]	361.27 價外 -49.26%	89	2023-09-20	0.00	-31.21 [N/A]	0	0% [-31.21]	0% [-28.05]	0% [-24.88]	0% [-21.71]
086730 聯發科元大2A購01	認購	2454 聯發科 [712]	525.65 價內 26.17%	101	2023-10-02	18.90	18.82 [0%]	0	-0% [18.82]	19% [22.42]	38% [26.01]	57% [29.61]
087812 聯發科凱基29購05	認購	2454 聯發科 [712]	559.97 價內 21.35%	66	2023-09-14	10.10	10.03 [1%]	0	-1% [10.03]	23% [12.38]	46% [14.73]	69% [17.08]
085501 聯發科元大29購02	認購	2454 聯發科 [712]	550.03 價內 22.75%	71	2023-09-18	11.70	11.5 [2%]	0	-2% [11.5]	20% [14.03]	41% [16.56]	63% [19.08]
03844C 聯發科富邦2A牛01	牛證	2454 聯發科 [712]	379.68 價內 22.75%	11	2023-10-02	3.73	3.66 [2%]	0	-2% [3.66]	9% [4.05]	19% [4.44]	29% [4.83]
086744 聯發科元富2A購01	認購	2454 聯發科 [712]	478.68 價內 32.77%	30	2023-10-02	7.15	7 [2%]	0	-2% [7]	13% [8.07]	28% [9.14]	43% [10.2]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
086305 聯發科統一2A購01	認購	2454 聯發科 [712]	501.76 價內 29.53%	17	2023-09-27	3.66	3.57 [2%]	0	-2% [3.57]	14% [4.18]	31% [4.78]	47% [5.39]
085045 聯發科元大29購01	認購	2454 聯發科 [712]	596.1 價內 16.28%	8	2023-09-11	0.95	0.93 [2%]	0	-2% [0.93]	28% [1.21]	58% [1.5]	88% [1.78]
085539 聯發科元富29購02	認購	2454 聯發科 [712]	559.97 價內 21.35%	24	2023-09-18	3.76	3.65 [3%]	0	-3% [3.65]	20% [4.5]	42% [5.36]	65% [6.21]
085890 聯發科統一29購02	認購	2454 聯發科 [712]	531.86 價內 25.30%	11	2023-09-22	2.06	1.98 [4%]	0	-4% [1.98]	15% [2.37]	34% [2.76]	53% [3.16]
043287 聯發科群益2A購14	認購	2454 聯發科 [712]	574.42 價內 19.32%	33	2023-10-25	4.80	4.54 [5%]	0	-5% [4.54]	19% [5.71]	44% [6.89]	68% [8.06]
085364 聯發科元富29購01	認購	2454 聯發科 [712]	632.22 價內 11.21%	31	2023-09-14	2.64	2.47 [6%]	0	-6% [2.47]	35% [3.58]	77% [4.68]	119% [5.78]
032281 聯發科兆豐2A購01	認購	2454 聯發科 [712]	587.06 價內 17.55%	11	2023-10-18	1.49	1.37 [8%]	0	-8% [1.37]	19% [1.77]	45% [2.16]	71% [2.55]
042575 聯發科群益2A購11	認購	2454 聯發科 [712]	605.13 價內 15.01%	33	2023-10-18	3.83	3.53 [8%]	0	-8% [3.53]	23% [4.7]	53% [5.88]	84% [7.05]
033398 聯發科統一2B購02	認購	2454 聯發科 [712]	602.11 價內 15.43%	13	2023-11-02	1.56	1.43 [8%]	20	-8% [1.43]	21% [1.89]	51% [2.35]	81% [2.82]
043336 聯發科麥證2B購03	認購	2454 聯發科 [712]	569 價內 20.08%	28	2023-10-30	4.40	4 [9%]	0	-9% [4]	14% [5]	36% [6]	59% [6.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
085423 聯發科第一29購03	認購	2454 聯發科 [712]	584.17 價內 17.95%	6	2023-09-15	0.85	0.77 [9%]	0	-10% [0.77]	15% [0.98]	40% [1.19]	66% [1.41]
043402 聯發科統一31購03	認購	2454 聯發科 [712]	540.89 價內 24.03%	8	2023-12-28	1.52	1.37 [10%]	0	-10% [1.37]	9% [1.65]	28% [1.94]	46% [2.22]
042673 聯發科凱基2A購12	認購	2454 聯發科 [712]	614.16 價內 13.74%	24	2023-10-19	2.62	2.35 [10%]	0	-10% [2.35]	22% [3.2]	55% [4.06]	87% [4.91]
087096 聯發科元大2A購02	認購	2454 聯發科 [712]	612.35 價內 14.00%	138	2023-10-04	15.50	13.75 [11%]	0	-11% [13.75]	20% [18.66]	52% [23.58]	84% [28.49]
043795 聯發科元大2C購08	認購	2454 聯發科 [712]	578.03 價內 18.82%	29	2023-11-30	4.40	3.89 [12%]	0	-12% [3.89]	12% [4.92]	35% [5.95]	59% [6.98]
043400 聯發科統一31購01	認購	2454 聯發科 [712]	558.96 價內 21.49%	9	2023-12-28	1.56	1.38 [12%]	0	-12% [1.38]	9% [1.7]	29% [2.02]	50% [2.34]
033399 聯發科統一2B購03	認購	2454 聯發科 [712]	622.18 價內 12.62%	11	2023-11-02	1.12	0.99 [12%]	575	-12% [0.99]	23% [1.38]	58% [1.77]	93% [2.16]
078695 聯發科凱基29購01	認購	2454 聯發科 [712]	632.22 價內 11.21%	22	2023-09-26	2.02	1.76 [13%]	0	-13% [1.76]	26% [2.54]	64% [3.32]	103% [4.1]
043401 聯發科統一31購02	認購	2454 聯發科 [712]	587.06 價內 17.55%	10	2023-12-28	1.46	1.25 [14%]	0	-14% [1.25]	10% [1.61]	34% [1.96]	59% [2.32]
045238 聯發科國泰31購02	認購	2454 聯發科 [712]	589.46 價內 17.21%	11	2024-01-16	1.58	1.35 [15%]	10	-15% [1.35]	10% [1.74]	35% [2.13]	60% [2.52]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
087847 聯發科第一2B購02	認購	2454 聯發科 [712]	552.41 價內 22.41%	8	2023-11-16	1.52	1.28 [16%]	0	-16% [1.28]	3% [1.56]	21% [1.85]	40% [2.13]
042964 聯發科國票2A購04	認購	2454 聯發科 [712]	632.22 價內 11.21%	30	2023-10-23	2.86	2.39 [16%]	0	-16% [2.39]	21% [3.46]	58% [4.53]	96% [5.6]
049623 聯發科富邦32購03	認購	2454 聯發科 [712]	550 價內 22.75%	5	2024-02-23	0.97	0.81 [16%]	0	-16% [0.81]	2% [0.99]	20% [1.17]	39% [1.34]
042576 聯發科群益2A購12	認購	2454 聯發科 [712]	638.55 價內 10.32%	39	2023-10-18	3.44	2.86 [17%]	0	-17% [2.86]	24% [4.25]	64% [5.64]	104% [7.03]
042867 聯發科麥證2B購02	認購	2454 聯發科 [712]	587.06 價內 17.55%	17	2023-11-22	2.56	2.12 [17%]	0	-17% [2.12]	7% [2.73]	30% [3.33]	54% [3.94]
036221 聯發科兆豐29購02	認購	2454 聯發科 [712]	677.38 價內 4.86%	17	2023-09-12	0.71	0.59 [17%]	0	-17% [0.59]	68% [1.19]	153% [1.8]	239% [2.4]
044338 聯發科凱基2B購12	認購	2454 聯發科 [712]	641.26 價內 9.94%	22	2023-11-08	1.90	1.56 [18%]	40	-18% [1.56]	23% [2.34]	64% [3.12]	106% [3.91]
042651 聯發科統一2C購05	認購	2454 聯發科 [712]	602.11 價內 15.43%	9	2023-12-21	1.21	0.99 [18%]	0	-18% [0.99]	8% [1.31]	35% [1.63]	61% [1.95]
042594 聯發科統一2C購03	認購	2454 聯發科 [712]	614.16 價內 13.74%	8	2023-12-18	0.97	0.78 [20%]	147	-19% [0.78]	10% [1.07]	39% [1.35]	69% [1.64]
042273 聯發科凱基2A購11	認購	2454 聯發科 [712]	650.29 價內 8.67%	30	2023-10-17	2.31	1.85 [20%]	0	-20% [1.85]	26% [2.92]	73% [3.99]	119% [5.06]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
079988 聯發科第一2C購01	認購	2454 聯發科 [712]	519.1 價內 27.09%	4	2023-12-07	0.97	0.77 [21%]	0	-20% [0.77]	-6% [0.91]	9% [1.06]	24% [1.2]
042699 聯發科麥證2A購03	認購	2454 聯發科 [712]	641.26 價內 9.94%	33	2023-10-19	2.95	2.33 [21%]	0	-21% [2.33]	19% [3.51]	59% [4.68]	99% [5.86]
045239 聯發科國泰31購03	認購	2454 聯發科 [712]	614.28 價內 13.72%	11	2024-01-16	1.39	1.07 [23%]	40	-23% [1.07]	6% [1.47]	34% [1.86]	62% [2.25]
044859 聯發科凱基2C購04	認購	2454 聯發科 [712]	623.19 價內 12.47%	31	2023-12-14	3.57	2.75 [23%]	0	-23% [2.75]	8% [3.86]	39% [4.96]	70% [6.06]
043330 聯發科兆豐31購01	認購	2454 聯發科 [712]	614.16 價內 13.74%	17	2023-12-28	2.18	1.66 [24%]	0	-24% [1.66]	4% [2.27]	32% [2.87]	60% [3.48]
043264 聯發科元大2B購12	認購	2454 聯發科 [712]	623.19 價內 12.47%	29	2023-11-23	3.38	2.58 [24%]	0	-24% [2.58]	7% [3.61]	37% [4.64]	68% [5.67]
042944 聯發科元富31購07	認購	2454 聯發科 [712]	605.13 價內 15.01%	28	2024-01-23	4.00	2.99 [25%]	0	-25% [2.99]	-0% [3.99]	25% [4.99]	50% [5.98]
042474 聯發科兆豐2A購04	認購	2454 聯發科 [712]	654.8 價內 8.03%	17	2023-10-18	1.30	0.97 [25%]	409	-25% [0.97]	21% [1.58]	68% [2.18]	114% [2.79]
045018 聯發科群益2B購11	認購	2454 聯發科 [712]	643.96 價內 9.56%	66	2023-11-15	6.15	4.49 [27%]	0	-27% [4.49]	11% [6.84]	49% [9.19]	88% [11.54]
044875 聯發科元富34購02	認購	2454 聯發科 [712]	587.06 價內 17.55%	8	2024-04-12	1.37	1 [27%]	0	-27% [1]	-6% [1.28]	15% [1.57]	35% [1.85]


共 507 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明