|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041433 緯創富邦2A購02 |
認購 | 3231 緯創 [113.5] |
55.59 價內 51.02% |
513 | 2023-10-06 | 29.40 | 29.71 [-1%] |
5 | 1% [29.71] | 11% [32.62] | 21% [35.53] | 31% [38.44] |
|
041630 緯創國泰2C購01 |
認購 | 3231 緯創 [113.5] |
56.36 價內 50.34% |
1,025 | 2023-12-11 | 58.00 | 58.57 [-1%] |
0 | 1% [58.57] | 11% [64.39] | 21% [70.2] | 31% [76.02] |
|
040267 緯創富邦2A購01 |
認購 | 3231 緯創 [113.5] |
50.71 價內 55.32% |
513 | 2023-09-27 | 31.90 | 32.21 [-1%] |
0 | 1% [32.21] | 10% [35.12] | 19% [38.03] | 28% [40.95] |
|
041763 緯創群益2A購02 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
974 | 2023-10-12 | 46.80 | 47.23 [-1%] |
0 | 1% [47.23] | 13% [52.76] | 25% [58.28] | 36% [63.81] |
|
044664 緯創國泰31購01 |
認購 | 3231 緯創 [113.5] |
59.49 價內 47.59% |
615 | 2024-01-11 | 33.00 | 33.22 [-1%] |
0 | 1% [33.22] | 11% [36.71] | 22% [40.2] | 32% [43.69] |
|
043065 緯創康和2A購03 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
410 | 2023-10-24 | 22.40 | 22.54 [-1%] |
0 | 1% [22.54] | 11% [24.87] | 21% [27.2] | 32% [29.52] |
|
040420 緯創元大2A購01 |
認購 | 3231 緯創 [113.5] |
46.08 價內 59.40% |
888 | 2023-10-26 | 59.50 | 59.87 [-1%] |
0 | 1% [59.87] | 9% [64.91] | 18% [69.95] | 26% [74.99] |
|
040206 緯創群益2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
718 | 2023-10-26 | 46.20 | 46.48 [-1%] |
0 | 1% [46.48] | 9% [50.56] | 18% [54.63] | 27% [58.71] |
|
040653 緯創中信2B購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
933 | 2023-11-02 | 51.00 | 51.3 [-1%] |
0 | 1% [51.3] | 11% [56.59] | 21% [61.89] | 32% [67.18] |
|
043181 緯創國票2B購04 |
認購 | 3231 緯創 [113.5] |
67.29 價內 40.71% |
1,025 | 2023-11-23 | 47.10 | 47.37 [-1%] |
0 | 1% [47.37] | 13% [53.18] | 25% [59] | 38% [64.82] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040220 緯創國票2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-26 | 66.00 | 66.36 [-1%] |
0 | 1% [66.36] | 9% [72.18] | 18% [77.99] | 27% [83.81] |
|
041195 緯創康和2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
666 | 2023-10-05 | 42.90 | 43.12 [-1%] |
0 | 1% [43.12] | 9% [46.9] | 18% [50.68] | 27% [54.46] |
|
039345 緯創元大29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-18 | 71.00 | 71.35 [-0%] |
0 | 0% [71.35] | 9% [77.17] | 17% [82.98] | 25% [88.8] |
|
039344 緯創元大29購01 |
認購 | 3231 緯創 [113.5] |
41.45 價內 63.48% |
1,025 | 2023-09-18 | 73.50 | 73.85 [-0%] |
0 | 0% [73.85] | 8% [79.67] | 16% [85.49] | 24% [91.3] |
|
040520 緯創國泰2B購01 |
認購 | 3231 緯創 [113.5] |
47.88 價內 57.81% |
1,025 | 2023-11-28 | 67.00 | 67.26 [-0%] |
0 | 0% [67.26] | 9% [73.08] | 18% [78.89] | 26% [84.71] |
|
040191 緯創元大29購04 |
認購 | 3231 緯創 [113.5] |
49.35 價內 56.52% |
1,025 | 2023-09-26 | 65.50 | 65.75 [-0%] |
0 | 0% [65.75] | 9% [71.57] | 18% [77.39] | 27% [83.2] |
|
035545 緯創兆豐2C購01 |
認購 | 3231 緯創 [113.5] |
33.94 價內 70.10% |
410 | 2023-12-06 | 32.50 | 32.62 [-0%] |
0 | 0% [32.62] | 8% [34.95] | 15% [37.27] | 22% [39.6] |
|
043521 緯創元大2C購11 |
認購 | 3231 緯創 [113.5] |
45.25 價內 60.13% |
200 | 2023-11-30 | 13.60 | 13.65 [-0%] |
0 | 0% [13.65] | 9% [14.79] | 17% [15.92] | 25% [17.06] |
|
041839 緯創元大2B購06 |
認購 | 3231 緯創 [113.5] |
43.84 價內 61.37% |
239 | 2023-11-14 | 16.60 | 16.65 [-0%] |
0 | 0% [16.65] | 8% [18.01] | 17% [19.36] | 25% [20.72] |
|
040990 緯創兆豐2C購02 |
認購 | 3231 緯創 [113.5] |
45.64 價內 59.79% |
390 | 2023-12-07 | 26.40 | 26.47 [-0%] |
0 | 0% [26.47] | 9% [28.68] | 17% [30.89] | 25% [33.11] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042185 緯創元大2B購08 |
認購 | 3231 緯創 [113.5] |
46.71 價內 58.85% |
309 | 2023-11-16 | 20.60 | 20.64 [-0%] |
0 | 0% [20.64] | 9% [22.39] | 17% [24.15] | 26% [25.9] |
|
043763 緯創國票2C購02 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
1,025 | 2023-11-30 | 41.30 | 41.37 [-0%] |
0 | 0% [41.37] | 14% [47.19] | 28% [53] | 42% [58.82] |
|
044816 緯創中信2B購05 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
123 | 2023-11-14 | 7.95 | 7.96 [-0%] |
0 | 0% [7.96] | 9% [8.66] | 18% [9.36] | 27% [10.06] |
|
041599 緯創元大2B購05 |
認購 | 3231 緯創 [113.5] |
48.37 價內 57.38% |
366 | 2023-11-09 | 23.80 | 23.84 [-0%] |
0 | 0% [23.84] | 9% [25.91] | 18% [27.99] | 26% [30.07] |
|
042334 緯創元大2A購06 |
認購 | 3231 緯創 [113.5] |
51.98 價內 54.20% |
498 | 2023-10-17 | 30.60 | 30.64 [-0%] |
0 | 0% [30.64] | 9% [33.46] | 19% [36.29] | 28% [39.12] |
|
039516 緯創元大29購03 |
認購 | 3231 緯創 [113.5] |
36.67 價內 67.69% |
615 | 2023-09-19 | 47.20 | 47.25 [-0%] |
0 | 0% [47.25] | 8% [50.74] | 15% [54.23] | 22% [57.72] |
|
040421 緯創元大2B購01 |
認購 | 3231 緯創 [113.5] |
53.44 價內 52.92% |
1,025 | 2023-11-28 | 61.50 | 61.56 [-0%] |
0 | 0% [61.56] | 10% [67.38] | 19% [73.2] | 28% [79.01] |
|
043269 緯創元大2B購14 |
認購 | 3231 緯創 [113.5] |
42.62 價內 62.45% |
209 | 2023-11-23 | 14.80 | 14.81 [-0%] |
0 | 0% [14.81] | 8% [16] | 16% [17.19] | 24% [18.37] |
|
041284 緯創元大2B購04 |
認購 | 3231 緯創 [113.5] |
40.23 價內 64.56% |
284 | 2023-11-09 | 20.80 | 20.81 [-0%] |
0 | 0% [20.81] | 8% [22.42] | 16% [24.03] | 23% [25.64] |
|
039850 緯創兆豐31購01 |
認購 | 3231 緯創 [113.5] |
40.77 價內 64.08% |
359 | 2024-01-24 | 26.10 | 26.11 [-0%] |
0 | 0% [26.11] | 8% [28.15] | 16% [30.18] | 23% [32.22] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040969 緯創麥證2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
513 | 2023-10-05 | 33.20 | 33.21 [-0%] |
0 | 0% [33.21] | 9% [36.12] | 18% [39.03] | 26% [41.95] |
|
042212 緯創元富2A購01 |
認購 | 3231 緯創 [113.5] |
52.02 價內 54.17% |
1,025 | 2023-10-16 | 63.00 | 63.02 [-0%] |
0 | 0% [63.02] | 9% [68.83] | 18% [74.65] | 28% [80.47] |
|
042335 緯創元大2B購09 |
認購 | 3231 緯創 [113.5] |
48.96 價內 56.86% |
327 | 2023-11-16 | 21.10 | 21.1 [0%] |
0 | 0% [21.1] | 9% [22.96] | 18% [24.82] | 26% [26.67] |
|
040477 緯創凱基2A購03 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-09-27 | 0.00 | 69.35 [N/A] |
0 | 0% [69.35] | 0% [75.17] | 0% [80.99] | 0% [86.8] |
|
041549 緯創凱基2A購06 |
認購 | 3231 緯創 [113.5] |
46.81 價內 58.76% |
410 | 2023-10-11 | 0.00 | 27.34 [N/A] |
0 | 0% [27.34] | 0% [29.67] | 0% [32] | 0% [34.32] |
|
041891 緯創凱基2B購04 |
認購 | 3231 緯創 [113.5] |
44.86 價內 60.48% |
256 | 2023-11-15 | 0.00 | 17.57 [N/A] |
0 | 0% [17.57] | 0% [19.02] | 0% [20.48] | 0% [21.93] |
|
039765 緯創凱基29購02 |
認購 | 3231 緯創 [113.5] |
37.06 價內 67.35% |
564 | 2023-09-21 | 0.00 | 43.11 [N/A] |
0 | 0% [43.11] | 0% [46.31] | 0% [49.51] | 0% [52.71] |
|
040016 緯創凱基2A購02 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-25 | 0.00 | 66.36 [N/A] |
0 | 0% [66.36] | 0% [72.18] | 0% [77.99] | 0% [83.81] |
|
041216 緯創凱基2B購03 |
認購 | 3231 緯創 [113.5] |
42.91 價內 62.19% |
410 | 2023-11-09 | 0.00 | 28.94 [N/A] |
0 | 0% [28.94] | 0% [31.27] | 0% [33.6] | 0% [35.92] |
|
041215 緯創凱基2A購04 |
認購 | 3231 緯創 [113.5] |
49.74 價內 56.18% |
1,025 | 2023-10-05 | 0.00 | 65.35 [N/A] |
0 | 0% [65.35] | 0% [71.17] | 0% [76.99] | 0% [82.8] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042037 緯創麥證2A購04 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2023-10-13 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
041809 緯創富邦2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
205 | 2023-10-12 | 0.00 | 13.27 [N/A] |
0 | 0% [13.27] | 0% [14.44] | 0% [15.6] | 0% [16.76] |
|
040284 緯創凱基2B購01 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
1,025 | 2023-11-27 | 0.00 | 61.36 [N/A] |
0 | 0% [61.36] | 0% [67.17] | 0% [72.99] | 0% [78.81] |
|
040320 緯創統一2A購01 |
認購 | 3231 緯創 [113.5] |
43.11 價內 62.02% |
308 | 2023-09-27 | 0.00 | 21.68 [N/A] |
0 | 0% [21.68] | 0% [23.43] | 0% [25.18] | 0% [26.92] |
|
042014 緯創群益2A購03 |
認購 | 3231 緯創 [113.5] |
54.18 價內 52.26% |
718 | 2023-10-13 | 0.00 | 42.59 [N/A] |
0 | 0% [42.59] | 0% [46.67] | 0% [50.74] | 0% [54.82] |
|
040678 緯創凱基31購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2024-01-04 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
040663 緯創台新2A購01 |
認購 | 3231 緯創 [113.5] |
46.69 價內 58.86% |
666 | 2023-10-04 | 0.00 | 44.5 [N/A] |
0 | 0% [44.5] | 0% [48.28] | 0% [52.05] | 0% [55.83] |
|
041691 緯創台新2B購01 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
461 | 2023-11-14 | 0.00 | 27.6 [N/A] |
0 | 0% [27.6] | 0% [30.21] | 0% [32.83] | 0% [35.44] |
|
042091 緯創凱基2B購05 |
認購 | 3231 緯創 [113.5] |
55.59 價內 51.02% |
564 | 2023-11-16 | 0.00 | 32.66 [N/A] |
0 | 0% [32.66] | 0% [35.86] | 0% [39.06] | 0% [42.26] |
|
041916 緯創統一2C購03 |
認購 | 3231 緯創 [113.5] |
51.49 價內 54.63% |
205 | 2023-12-14 | 0.00 | 12.71 [N/A] |
0 | 0% [12.71] | 0% [13.88] | 0% [15.04] | 0% [16.2] |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
|