台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 490 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041433 緯創富邦2A購02	認購	3231 緯創 [113.5]	55.59 價內 51.02%	513	2023-10-06	29.40	29.71 [-1%]	5	1% [29.71]	11% [32.62]	21% [35.53]	31% [38.44]
041630 緯創國泰2C購01	認購	3231 緯創 [113.5]	56.36 價內 50.34%	1,025	2023-12-11	58.00	58.57 [-1%]	0	1% [58.57]	11% [64.39]	21% [70.2]	31% [76.02]
040267 緯創富邦2A購01	認購	3231 緯創 [113.5]	50.71 價內 55.32%	513	2023-09-27	31.90	32.21 [-1%]	0	1% [32.21]	10% [35.12]	19% [38.03]	28% [40.95]
041763 緯創群益2A購02	認購	3231 緯創 [113.5]	65.01 價內 42.72%	974	2023-10-12	46.80	47.23 [-1%]	0	1% [47.23]	13% [52.76]	25% [58.28]	36% [63.81]
044664 緯創國泰31購01	認購	3231 緯創 [113.5]	59.49 價內 47.59%	615	2024-01-11	33.00	33.22 [-1%]	0	1% [33.22]	11% [36.71]	22% [40.2]	32% [43.69]
043065 緯創康和2A購03	認購	3231 緯創 [113.5]	58.52 價內 48.44%	410	2023-10-24	22.40	22.54 [-1%]	0	1% [22.54]	11% [24.87]	21% [27.2]	32% [29.52]
040420 緯創元大2A購01	認購	3231 緯創 [113.5]	46.08 價內 59.40%	888	2023-10-26	59.50	59.87 [-1%]	0	1% [59.87]	9% [64.91]	18% [69.95]	26% [74.99]
040206 緯創群益2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	718	2023-10-26	46.20	46.48 [-1%]	0	1% [46.48]	9% [50.56]	18% [54.63]	27% [58.71]
040653 緯創中信2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	933	2023-11-02	51.00	51.3 [-1%]	0	1% [51.3]	11% [56.59]	21% [61.89]	32% [67.18]
043181 緯創國票2B購04	認購	3231 緯創 [113.5]	67.29 價內 40.71%	1,025	2023-11-23	47.10	47.37 [-1%]	0	1% [47.37]	13% [53.18]	25% [59]	38% [64.82]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040220 緯創國票2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-26	66.00	66.36 [-1%]	0	1% [66.36]	9% [72.18]	18% [77.99]	27% [83.81]
041195 緯創康和2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	666	2023-10-05	42.90	43.12 [-1%]	0	1% [43.12]	9% [46.9]	18% [50.68]	27% [54.46]
039345 緯創元大29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-18	71.00	71.35 [-0%]	0	0% [71.35]	9% [77.17]	17% [82.98]	25% [88.8]
039344 緯創元大29購01	認購	3231 緯創 [113.5]	41.45 價內 63.48%	1,025	2023-09-18	73.50	73.85 [-0%]	0	0% [73.85]	8% [79.67]	16% [85.49]	24% [91.3]
040520 緯創國泰2B購01	認購	3231 緯創 [113.5]	47.88 價內 57.81%	1,025	2023-11-28	67.00	67.26 [-0%]	0	0% [67.26]	9% [73.08]	18% [78.89]	26% [84.71]
040191 緯創元大29購04	認購	3231 緯創 [113.5]	49.35 價內 56.52%	1,025	2023-09-26	65.50	65.75 [-0%]	0	0% [65.75]	9% [71.57]	18% [77.39]	27% [83.2]
035545 緯創兆豐2C購01	認購	3231 緯創 [113.5]	33.94 價內 70.10%	410	2023-12-06	32.50	32.62 [-0%]	0	0% [32.62]	8% [34.95]	15% [37.27]	22% [39.6]
043521 緯創元大2C購11	認購	3231 緯創 [113.5]	45.25 價內 60.13%	200	2023-11-30	13.60	13.65 [-0%]	0	0% [13.65]	9% [14.79]	17% [15.92]	25% [17.06]
041839 緯創元大2B購06	認購	3231 緯創 [113.5]	43.84 價內 61.37%	239	2023-11-14	16.60	16.65 [-0%]	0	0% [16.65]	8% [18.01]	17% [19.36]	25% [20.72]
040990 緯創兆豐2C購02	認購	3231 緯創 [113.5]	45.64 價內 59.79%	390	2023-12-07	26.40	26.47 [-0%]	0	0% [26.47]	9% [28.68]	17% [30.89]	25% [33.11]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042185 緯創元大2B購08	認購	3231 緯創 [113.5]	46.71 價內 58.85%	309	2023-11-16	20.60	20.64 [-0%]	0	0% [20.64]	9% [22.39]	17% [24.15]	26% [25.9]
043763 緯創國票2C購02	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2023-11-30	41.30	41.37 [-0%]	0	0% [41.37]	14% [47.19]	28% [53]	42% [58.82]
044816 緯創中信2B購05	認購	3231 緯創 [113.5]	48.76 價內 57.04%	123	2023-11-14	7.95	7.96 [-0%]	0	0% [7.96]	9% [8.66]	18% [9.36]	27% [10.06]
041599 緯創元大2B購05	認購	3231 緯創 [113.5]	48.37 價內 57.38%	366	2023-11-09	23.80	23.84 [-0%]	0	0% [23.84]	9% [25.91]	18% [27.99]	26% [30.07]
042334 緯創元大2A購06	認購	3231 緯創 [113.5]	51.98 價內 54.20%	498	2023-10-17	30.60	30.64 [-0%]	0	0% [30.64]	9% [33.46]	19% [36.29]	28% [39.12]
039516 緯創元大29購03	認購	3231 緯創 [113.5]	36.67 價內 67.69%	615	2023-09-19	47.20	47.25 [-0%]	0	0% [47.25]	8% [50.74]	15% [54.23]	22% [57.72]
040421 緯創元大2B購01	認購	3231 緯創 [113.5]	53.44 價內 52.92%	1,025	2023-11-28	61.50	61.56 [-0%]	0	0% [61.56]	10% [67.38]	19% [73.2]	28% [79.01]
043269 緯創元大2B購14	認購	3231 緯創 [113.5]	42.62 價內 62.45%	209	2023-11-23	14.80	14.81 [-0%]	0	0% [14.81]	8% [16]	16% [17.19]	24% [18.37]
041284 緯創元大2B購04	認購	3231 緯創 [113.5]	40.23 價內 64.56%	284	2023-11-09	20.80	20.81 [-0%]	0	0% [20.81]	8% [22.42]	16% [24.03]	23% [25.64]
039850 緯創兆豐31購01	認購	3231 緯創 [113.5]	40.77 價內 64.08%	359	2024-01-24	26.10	26.11 [-0%]	0	0% [26.11]	8% [28.15]	16% [30.18]	23% [32.22]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040969 緯創麥證2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	513	2023-10-05	33.20	33.21 [-0%]	0	0% [33.21]	9% [36.12]	18% [39.03]	26% [41.95]
042212 緯創元富2A購01	認購	3231 緯創 [113.5]	52.02 價內 54.17%	1,025	2023-10-16	63.00	63.02 [-0%]	0	0% [63.02]	9% [68.83]	18% [74.65]	28% [80.47]
042335 緯創元大2B購09	認購	3231 緯創 [113.5]	48.96 價內 56.86%	327	2023-11-16	21.10	21.1 [0%]	0	0% [21.1]	9% [22.96]	18% [24.82]	26% [26.67]
040477 緯創凱基2A購03	認購	3231 緯創 [113.5]	45.84 價內 59.61%	1,025	2023-09-27	0.00	69.35 [N/A]	0	0% [69.35]	0% [75.17]	0% [80.99]	0% [86.8]
041549 緯創凱基2A購06	認購	3231 緯創 [113.5]	46.81 價內 58.76%	410	2023-10-11	0.00	27.34 [N/A]	0	0% [27.34]	0% [29.67]	0% [32]	0% [34.32]
041891 緯創凱基2B購04	認購	3231 緯創 [113.5]	44.86 價內 60.48%	256	2023-11-15	0.00	17.57 [N/A]	0	0% [17.57]	0% [19.02]	0% [20.48]	0% [21.93]
039765 緯創凱基29購02	認購	3231 緯創 [113.5]	37.06 價內 67.35%	564	2023-09-21	0.00	43.11 [N/A]	0	0% [43.11]	0% [46.31]	0% [49.51]	0% [52.71]
040016 緯創凱基2A購02	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-25	0.00	66.36 [N/A]	0	0% [66.36]	0% [72.18]	0% [77.99]	0% [83.81]
041216 緯創凱基2B購03	認購	3231 緯創 [113.5]	42.91 價內 62.19%	410	2023-11-09	0.00	28.94 [N/A]	0	0% [28.94]	0% [31.27]	0% [33.6]	0% [35.92]
041215 緯創凱基2A購04	認購	3231 緯創 [113.5]	49.74 價內 56.18%	1,025	2023-10-05	0.00	65.35 [N/A]	0	0% [65.35]	0% [71.17]	0% [76.99]	0% [82.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042037 緯創麥證2A購04	認購	3231 緯創 [113.5]	58.52 價內 48.44%	1,025	2023-10-13	0.00	56.35 [N/A]	0	0% [56.35]	0% [62.17]	0% [67.99]	0% [73.81]
041809 緯創富邦2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	205	2023-10-12	0.00	13.27 [N/A]	0	0% [13.27]	0% [14.44]	0% [15.6]	0% [16.76]
040284 緯創凱基2B購01	認購	3231 緯創 [113.5]	53.64 價內 52.74%	1,025	2023-11-27	0.00	61.36 [N/A]	0	0% [61.36]	0% [67.17]	0% [72.99]	0% [78.81]
040320 緯創統一2A購01	認購	3231 緯創 [113.5]	43.11 價內 62.02%	308	2023-09-27	0.00	21.68 [N/A]	0	0% [21.68]	0% [23.43]	0% [25.18]	0% [26.92]
042014 緯創群益2A購03	認購	3231 緯創 [113.5]	54.18 價內 52.26%	718	2023-10-13	0.00	42.59 [N/A]	0	0% [42.59]	0% [46.67]	0% [50.74]	0% [54.82]
040678 緯創凱基31購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	1,025	2024-01-04	0.00	56.35 [N/A]	0	0% [56.35]	0% [62.17]	0% [67.99]	0% [73.81]
040663 緯創台新2A購01	認購	3231 緯創 [113.5]	46.69 價內 58.86%	666	2023-10-04	0.00	44.5 [N/A]	0	0% [44.5]	0% [48.28]	0% [52.05]	0% [55.83]
041691 緯創台新2B購01	認購	3231 緯創 [113.5]	53.64 價內 52.74%	461	2023-11-14	0.00	27.6 [N/A]	0	0% [27.6]	0% [30.21]	0% [32.83]	0% [35.44]
042091 緯創凱基2B購05	認購	3231 緯創 [113.5]	55.59 價內 51.02%	564	2023-11-16	0.00	32.66 [N/A]	0	0% [32.66]	0% [35.86]	0% [39.06]	0% [42.26]
041916 緯創統一2C購03	認購	3231 緯創 [113.5]	51.49 價內 54.63%	205	2023-12-14	0.00	12.71 [N/A]	0	0% [12.71]	0% [13.88]	0% [15.04]	0% [16.2]


共 490 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明