|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704345  精材凱基31購02 |
認購 | 3374 精材 [116] |
175.81 價外 -51.56% |
133 | 2024-01-17 | 0.00 | -7.95 [N/A] |
0 | 0% [-7.95] | 0% [-7.18] | 0% [-6.41] | 0% [-5.64] |
 |
| 704124 精材元大2C購03 |
認購 | 3374 精材 [116] |
146.51 價外 -26.30% |
61 | 2023-12-11 | 0.00 | -1.86 [N/A] |
0 | 0% [-1.86] | 0% [-1.51] | 0% [-1.15] | 0% [-0.8] |
|
| 738857 精材兆豐2A購01 |
認購 | 3374 精材 [116] |
122.09 價外 -5.25% |
56 | 2023-10-04 | 0.00 | -0.34 [N/A] |
0 | 0% [-0.34] | 0% [-0.02] | 0% [0.31] | 0% [0.63] |
|
| 704145 精材兆豐34購01 |
認購 | 3374 精材 [116] |
154.33 價外 -33.04% |
67 | 2024-04-11 | 0.00 | -2.57 [N/A] |
0 | 0% [-2.57] | 0% [-2.18] | 0% [-1.79] | 0% [-1.4] |
|
| 704147 精材統一34購02 |
認購 | 3374 精材 [116] |
158.04 價外 -36.24% |
29 | 2024-04-11 | 0.00 | -1.22 [N/A] |
0 | 0% [-1.22] | 0% [-1.05] | 0% [-0.88] | 0% [-0.71] |
|
| 704278 精材元大2C購05 |
認購 | 3374 精材 [116] |
132.35 價外 -14.09% |
45 | 2023-12-14 | 0.00 | -0.74 [N/A] |
0 | 0% [-0.74] | 0% [-0.47] | 0% [-0.21] | 0% [0.05] |
|
| 704319 精材元大2C購06 |
認購 | 3374 精材 [116] |
156.28 價外 -34.72% |
67 | 2023-12-15 | 0.00 | -2.7 [N/A] |
0 | 0% [-2.7] | 0% [-2.31] | 0% [-1.92] | 0% [-1.53] |
|
| 704320 精材元大2C購07 |
認購 | 3374 精材 [116] |
151.4 價外 -30.52% |
56 | 2023-12-15 | 0.00 | -1.98 [N/A] |
0 | 0% [-1.98] | 0% [-1.66] | 0% [-1.33] | 0% [-1.01] |
|
| 704321 精材元大31購02 |
認購 | 3374 精材 [116] |
166.05 價外 -43.15% |
72 | 2024-01-17 | 0.00 | -3.6 [N/A] |
0 | 0% [-3.6] | 0% [-3.19] | 0% [-2.77] | 0% [-2.35] |
|
| 704190 精材凱基2C購01 |
認購 | 3374 精材 [116] |
166.05 價外 -43.15% |
133 | 2023-12-12 | 0.00 | -6.66 [N/A] |
0 | 0% [-6.66] | 0% [-5.89] | 0% [-5.11] | 0% [-4.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72775P 精材凱基2A售01 |
認售 | 3374 精材 [116] |
83.02 價外 -28.43% |
102 | 2023-10-23 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.77] | 0% [-2.18] | 0% [-1.59] |
|
| 704379 精材元大31購03 |
認購 | 3374 精材 [116] |
179.72 價外 -54.93% |
145 | 2024-01-18 | 0.00 | -9.24 [N/A] |
0 | 0% [-9.24] | 0% [-8.4] | 0% [-7.56] | 0% [-6.72] |
|
| 72442P 精材國票29售01 |
認售 | 3374 精材 [116] |
83.02 價外 -28.43% |
102 | 2023-09-19 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.77] | 0% [-2.18] | 0% [-1.59] |
|
| 705014 精材凱基33購01 |
認購 | 3374 精材 [116] |
206.25 價外 -77.80% |
100 | 2024-03-04 | 0.00 | -9.03 [N/A] |
0 | 0% [-9.03] | 0% [-8.45] | 0% [-7.87] | 0% [-7.29] |
|
| 705060 精材富邦35購01 |
認購 | 3374 精材 [116] |
188 價外 -62.07% |
45 | 2024-05-07 | 0.00 | -3.24 [N/A] |
0 | 0% [-3.24] | 0% [-2.98] | 0% [-2.72] | 0% [-2.46] |
|
| 705076 精材凱基31購03 |
認購 | 3374 精材 [116] |
170 價外 -46.55% |
75 | 2024-01-05 | 0.00 | -4.05 [N/A] |
0 | 0% [-4.05] | 0% [-3.62] | 0% [-3.18] | 0% [-2.75] |
|
| 705853 精材凱基33購02 |
認購 | 3374 精材 [116] |
150 價外 -29.31% |
55 | 2024-03-21 | 0.00 | -1.87 [N/A] |
0 | 0% [-1.87] | 0% [-1.55] | 0% [-1.23] | 0% [-0.91] |
|
| 704122 精材元大2C購01 |
認購 | 3374 精材 [116] |
185.58 價外 -59.98% |
184 | 2023-12-11 | 0.00 | -12.8 [N/A] |
0 | 0% [-12.8] | 0% [-11.74] | 0% [-10.67] | 0% [-9.6] |
|
| 703987 精材中信2C購01 |
認購 | 3374 精材 [116] |
156.28 價外 -34.72% |
135 | 2023-12-07 | 0.00 | -5.44 [N/A] |
0 | 0% [-5.44] | 0% [-4.65] | 0% [-3.87] | 0% [-3.09] |
|
| 73151P 精材群益2C售02 |
認售 | 3374 精材 [116] |
97.67 價外 -15.80% |
205 | 2023-12-14 | 0.00 | -3.76 [N/A] |
0 | 0% [-3.76] | 0% [-2.57] | 0% [-1.38] | 0% [-0.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704089 精材國泰32購01 |
認購 | 3374 精材 [116] |
149.94 價外 -29.26% |
61 | 2024-02-02 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.72] | 0% [-1.36] | 0% [-1.01] |
|
| 700331 精材永豐2A購01 |
認購 | 3374 精材 [116] |
130.89 價外 -12.84% |
67 | 2023-10-06 | 0.00 | -1 [N/A] |
0 | 0% [-1] | 0% [-0.61] | 0% [-0.22] | 0% [0.17] |
|
| 704097 精材群益2C購01 |
認購 | 3374 精材 [116] |
170.93 價外 -47.35% |
205 | 2023-12-11 | 0.00 | -11.26 [N/A] |
0 | 0% [-11.26] | 0% [-10.07] | 0% [-8.88] | 0% [-7.69] |
|
| 700428 精材凱基29購01 |
認購 | 3374 精材 [116] |
122.09 價外 -5.25% |
82 | 2023-09-11 | 0.00 | -0.5 [N/A] |
0 | 0% [-0.5] | 0% [-0.02] | 0% [0.45] | 0% [0.93] |
|
| 700433 精材國票2A購01 |
認購 | 3374 精材 [116] |
136.74 價外 -17.88% |
92 | 2023-10-11 | 0.00 | -1.91 [N/A] |
0 | 0% [-1.91] | 0% [-1.37] | 0% [-0.84] | 0% [-0.31] |
|
| 704101 精材統一33購01 |
認購 | 3374 精材 [116] |
146.12 價外 -25.97% |
41 | 2024-03-11 | 0.00 | -1.23 [N/A] |
0 | 0% [-1.23] | 0% [-1] | 0% [-0.76] | 0% [-0.52] |
|
| 701041 精材凱基29購02 |
認購 | 3374 精材 [116] |
141.63 價外 -22.09% |
128 | 2023-09-26 | 0.00 | -3.28 [N/A] |
0 | 0% [-3.28] | 0% [-2.54] | 0% [-1.8] | 0% [-1.05] |
|
| 704102 精材統一34購01 |
認購 | 3374 精材 [116] |
157.45 價外 -35.73% |
41 | 2024-04-11 | 0.00 | -1.7 [N/A] |
0 | 0% [-1.7] | 0% [-1.46] | 0% [-1.22] | 0% [-0.99] |
|
| 704114 精材國票31購01 |
認購 | 3374 精材 [116] |
175.81 價外 -51.56% |
143 | 2024-01-11 | 0.00 | -8.55 [N/A] |
0 | 0% [-8.55] | 0% [-7.72] | 0% [-6.89] | 0% [-6.06] |
|
| 702679 精材富邦33購01 |
認購 | 3374 精材 [116] |
97.67 價內 15.80% |
41 | 2024-03-06 | 1.06 | 0.75 [29%] |
110 | -29% [0.75] | -6% [0.99] | 16% [1.23] | 39% [1.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73212P 精材群益31售02 |
認售 | 3374 精材 [116] |
120 價內 3.45% |
50 | 2024-01-09 | 1.04 | 0.2 [81%] |
71 | -81% [0.2] | -53% [0.49] | -25% [0.78] | 3% [1.07] |
|
| 705007 精材國泰33購01 |
認購 | 3374 精材 [116] |
175 價外 -50.86% |
60 | 2024-03-04 | 0.23 | -3.54 [1,639%] |
30 | -100% [-3.54] | -100% [-3.19] | -100% [-2.84] | -100% [-2.5] |
|
| 705363 精材元富34購01 |
認購 | 3374 精材 [116] |
155 價外 -33.62% |
100 | 2024-04-11 | 0.76 | -3.9 [613%] |
76 | -100% [-3.9] | -100% [-3.32] | -100% [-2.74] | -100% [-2.16] |
|
| 704961 精材永豐33購01 |
認購 | 3374 精材 [116] |
185.63 價外 -60.03% |
79 | 2024-03-04 | 0.29 | -5.5 [1,997%] |
18 | -100% [-5.5] | -100% [-5.04] | -100% [-4.58] | -100% [-4.13] |
|
| 701692 精材富邦2C購01 |
認購 | 3374 精材 [116] |
126.98 價外 -9.47% |
51 | 2023-12-08 | 0.42 | -0.56 [233%] |
99 | -100% [-0.56] | -100% [-0.26] | -92% [0.03] | -22% [0.33] |
|
| 704832 精材元大31購05 |
認購 | 3374 精材 [116] |
149 價外 -28.45% |
77 | 2024-01-02 | 0.48 | -2.54 [629%] |
450 | -100% [-2.54] | -100% [-2.09] | -100% [-1.65] | -100% [-1.2] |
|
| 704789 精材元大32購01 |
認購 | 3374 精材 [116] |
143 價外 -23.28% |
49 | 2024-02-01 | 0.43 | -1.32 [407%] |
150 | -100% [-1.32] | -100% [-1.04] | -100% [-0.75] | -100% [-0.47] |
|
| 704705 精材元大31購04 |
認購 | 3374 精材 [116] |
129 價外 -11.21% |
41 | 2023-12-28 | 0.40 | -0.53 [235%] |
702 | -100% [-0.53] | -100% [-0.3] | -100% [-0.06] | -54% [0.18] |
|
| 704653 精材國票31購02 |
認購 | 3374 精材 [116] |
150 價外 -29.31% |
80 | 2024-01-25 | 0.39 | -2.72 [797%] |
17 | -100% [-2.72] | -100% [-2.26] | -100% [-1.79] | -100% [-1.33] |
|
| 704585 精材群益32購02 |
認購 | 3374 精材 [116] |
186.75 價外 -60.99% |
200 | 2024-02-26 | 0.78 | -14.15 [1,914%] |
106 | -100% [-14.15] | -100% [-12.99] | -100% [-11.83] | -100% [-10.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703520 精材永豐31購01 |
認購 | 3374 精材 [116] |
124.39 價外 -7.23% |
80 | 2023-12-28 | 0.84 | -0.67 [181%] |
303 | -100% [-0.67] | -100% [-0.21] | -69% [0.26] | -14% [0.72] |
|
| 704378 精材元大2C購09 |
認購 | 3374 精材 [116] |
125.51 價外 -8.20% |
41 | 2023-12-18 | 0.37 | -0.39 [205%] |
266 | -100% [-0.39] | -100% [-0.15] | -77% [0.09] | -13% [0.32] |
|
| 703546 精材群益31購01 |
認購 | 3374 精材 [116] |
146.51 價外 -26.30% |
205 | 2024-01-26 | 1.10 | -6.25 [671%] |
187 | -100% [-6.25] | -100% [-5.07] | -100% [-3.88] | -100% [-2.69] |
|
| 704025 精材群益32購01 |
認購 | 3374 精材 [116] |
156.28 價外 -34.72% |
133 | 2024-02-02 | 0.72 | -5.36 [850%] |
105 | -100% [-5.36] | -100% [-4.59] | -100% [-3.81] | -100% [-3.04] |
|
| 704279 精材元大31購01 |
認購 | 3374 精材 [116] |
173.37 價外 -49.46% |
128 | 2024-01-16 | 0.41 | -7.34 [1,890%] |
526 | -100% [-7.34] | -100% [-6.6] | -100% [-5.86] | -100% [-5.12] |
|
| 704277 精材元大2C購04 |
認購 | 3374 精材 [116] |
139.67 價外 -20.41% |
50 | 2023-12-14 | 0.35 | -1.18 [437%] |
150 | -100% [-1.18] | -100% [-0.89] | -100% [-0.6] | -100% [-0.31] |
|
| 704221 精材凱基31購01 |
認購 | 3374 精材 [116] |
156.28 價外 -34.72% |
82 | 2024-01-11 | 0.29 | -3.3 [1,260%] |
112 | -100% [-3.3] | -100% [-2.83] | -100% [-2.35] | -100% [-1.88] |
|
| 704183 精材麥證2C購01 |
認購 | 3374 精材 [116] |
176.67 價外 -52.30% |
102 | 2023-12-12 | 0.17 | -6.19 [3,741%] |
74 | -100% [-6.19] | -100% [-5.6] | -100% [-5.01] | -100% [-4.41] |
|
| 704146 精材統一33購02 |
認購 | 3374 精材 [116] |
145.44 價外 -25.38% |
33 | 2024-03-12 | 0.34 | -0.97 [385%] |
30 | -100% [-0.97] | -100% [-0.78] | -100% [-0.59] | -100% [-0.4] |
|
| 704104 精材富邦33購02 |
認購 | 3374 精材 [116] |
156.28 價外 -34.72% |
67 | 2024-03-11 | 0.41 | -2.7 [768%] |
264 | -100% [-2.7] | -100% [-2.31] | -100% [-1.92] | -100% [-1.53] |
|
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
|