|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738231  茂迪凱基2B購01 |
認購 | 6244 茂迪 [28.25] |
39.46 價外 -39.68% |
608 | 2023-11-07 | 0.00 | -6.82 [N/A] |
0 | 0% [-6.82] | 0% [-5.96] | 0% [-5.1] | 0% [-4.24] |
 |
| 703406 茂迪兆豐2C購01 |
認購 | 6244 茂迪 [28.25] |
37.48 價外 -32.67% |
223 | 2023-12-26 | 0.00 | -2.06 [N/A] |
0 | 0% [-2.06] | 0% [-1.74] | 0% [-1.43] | 0% [-1.11] |
|
| 701075 茂迪統一2C購01 |
認購 | 6244 茂迪 [28.25] |
44.29 價外 -56.78% |
162 | 2023-12-27 | 0.00 | -2.6 [N/A] |
0 | 0% [-2.6] | 0% [-2.37] | 0% [-2.14] | 0% [-1.91] |
|
| 701062 茂迪永豐2B購02 |
認購 | 6244 茂迪 [28.25] |
46.13 價外 -63.29% |
335 | 2023-11-27 | 0.00 | -5.99 [N/A] |
0 | 0% [-5.99] | 0% [-5.52] | 0% [-5.04] | 0% [-4.57] |
|
| 701015 茂迪元富2C購01 |
認購 | 6244 茂迪 [28.25] |
39.46 價外 -39.68% |
233 | 2023-12-26 | 0.00 | -2.61 [N/A] |
0 | 0% [-2.61] | 0% [-2.28] | 0% [-1.95] | 0% [-1.62] |
|
| 700962 茂迪群益29購04 |
認購 | 6244 茂迪 [28.25] |
47.35 價外 -67.61% |
756 | 2023-09-25 | 0.00 | -14.44 [N/A] |
0 | 0% [-14.44] | 0% [-13.37] | 0% [-12.3] | 0% [-11.24] |
|
| 700957 茂迪國泰2B購01 |
認購 | 6244 茂迪 [28.25] |
45.83 價外 -62.23% |
507 | 2023-11-23 | 0.00 | -8.91 [N/A] |
0 | 0% [-8.91] | 0% [-8.2] | 0% [-7.48] | 0% [-6.76] |
|
| 700875 茂迪永豐2C購01 |
認購 | 6244 茂迪 [28.25] |
41.09 價外 -45.45% |
113 | 2023-12-22 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-1.29] | 0% [-1.13] | 0% [-0.97] |
|
| 700865 茂迪元大29購01 |
認購 | 6244 茂迪 [28.25] |
49.32 價外 -74.58% |
745 | 2023-09-22 | 0.00 | -15.7 [N/A] |
0 | 0% [-15.7] | 0% [-14.64] | 0% [-13.59] | 0% [-12.54] |
|
| 700732 茂迪凱基2B購02 |
認購 | 6244 茂迪 [28.25] |
49.32 價外 -74.58% |
745 | 2023-11-17 | 0.00 | -15.7 [N/A] |
0 | 0% [-15.7] | 0% [-14.64] | 0% [-13.59] | 0% [-12.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700661 茂迪永豐2A購01 |
認購 | 6244 茂迪 [28.25] |
34.38 價外 -21.70% |
233 | 2023-10-18 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-1.1] | 0% [-0.77] | 0% [-0.44] |
|
| 700636 茂迪群益29購02 |
認購 | 6244 茂迪 [28.25] |
39.46 價外 -39.68% |
1,014 | 2023-09-15 | 0.00 | -11.37 [N/A] |
0 | 0% [-11.37] | 0% [-9.93] | 0% [-8.5] | 0% [-7.07] |
|
| 700596 茂迪凱基2A購01 |
認購 | 6244 茂迪 [28.25] |
44.39 價外 -57.13% |
1,014 | 2023-10-12 | 0.00 | -16.37 [N/A] |
0 | 0% [-16.37] | 0% [-14.93] | 0% [-13.5] | 0% [-12.07] |
|
| 701134 茂迪元大2A購01 |
認購 | 6244 茂迪 [28.25] |
45.77 價外 -62.02% |
648 | 2023-10-26 | 0.00 | -11.35 [N/A] |
0 | 0% [-11.35] | 0% [-10.44] | 0% [-9.52] | 0% [-8.61] |
|
| 700576 茂迪元富29購01 |
認購 | 6244 茂迪 [28.25] |
30.58 價外 -8.25% |
314 | 2023-09-14 | 0.00 | -0.73 [N/A] |
0 | 0% [-0.73] | 0% [-0.29] | 0% [0.16] | 0% [0.6] |
|
| 737708 茂迪元大2B購01 |
認購 | 6244 茂迪 [28.25] |
39.26 價外 -38.97% |
417 | 2023-11-10 | 0.00 | -4.59 [N/A] |
0 | 0% [-4.59] | 0% [-4] | 0% [-3.41] | 0% [-2.82] |
|
| 72738P 茂迪國票2B售02 |
認售 | 6244 茂迪 [28.25] |
31.56 價內 11.72% |
174 | 2023-11-16 | 0.00 | 0.58 [N/A] |
0 | 0% [0.58] | 0% [0.82] | 0% [1.07] | 0% [1.31] |
|
| 72580P 茂迪群益29售03 |
認售 | 6244 茂迪 [28.25] |
28.41 價內 0.57% |
243 | 2023-09-20 | 0.00 | 0.04 [N/A] |
0 | 0% [0.04] | 0% [0.38] | 0% [0.73] | 0% [1.07] |
|
| 704245 茂迪永豐32購01 |
認購 | 6244 茂迪 [28.25] |
37.48 價外 -32.67% |
368 | 2024-02-15 | 0.00 | -3.4 [N/A] |
0 | 0% [-3.4] | 0% [-2.88] | 0% [-2.36] | 0% [-1.84] |
|
| 704469 茂迪群益2C購01 |
認購 | 6244 茂迪 [28.25] |
41.92 價外 -48.39% |
811 | 2023-12-22 | 0.00 | -11.09 [N/A] |
0 | 0% [-11.09] | 0% [-9.94] | 0% [-8.8] | 0% [-7.65] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704562 茂迪國票31購01 |
認購 | 6244 茂迪 [28.25] |
46.36 價外 -64.11% |
747 | 2024-01-25 | 0.00 | -13.53 [N/A] |
0 | 0% [-13.53] | 0% [-12.47] | 0% [-11.42] | 0% [-10.36] |
|
| 704690 茂迪國票32購01 |
認購 | 6244 茂迪 [28.25] |
42.41 價外 -50.12% |
727 | 2024-01-31 | 0.00 | -10.29 [N/A] |
0 | 0% [-10.29] | 0% [-9.27] | 0% [-8.24] | 0% [-7.21] |
|
| 705088 茂迪中信31購01 |
認購 | 6244 茂迪 [28.25] |
45.37 價外 -60.60% |
182 | 2024-01-08 | 0.00 | -3.12 [N/A] |
0 | 0% [-3.12] | 0% [-2.86] | 0% [-2.6] | 0% [-2.34] |
|
| 705380 茂迪群益31購01 |
認購 | 6244 茂迪 [28.25] |
46.36 價外 -64.11% |
1,014 | 2024-01-11 | 0.00 | -18.36 [N/A] |
0 | 0% [-18.36] | 0% [-16.93] | 0% [-15.5] | 0% [-14.07] |
|
| 705453 茂迪群益31購02 |
認購 | 6244 茂迪 [28.25] |
44.39 價外 -57.13% |
1,014 | 2024-01-12 | 0.00 | -16.37 [N/A] |
0 | 0% [-16.37] | 0% [-14.93] | 0% [-13.5] | 0% [-12.07] |
|
| 702883 茂迪凱基2B購03 |
認購 | 6244 茂迪 [28.25] |
41.92 價外 -48.39% |
558 | 2023-11-09 | 0.00 | -7.63 [N/A] |
0 | 0% [-7.63] | 0% [-6.84] | 0% [-6.05] | 0% [-5.26] |
|
| 703371 茂迪國票2C購02 |
認購 | 6244 茂迪 [28.25] |
51.29 價外 -81.56% |
1,014 | 2023-12-21 | 0.00 | -23.36 [N/A] |
0 | 0% [-23.36] | 0% [-21.93] | 0% [-20.5] | 0% [-19.07] |
|
| 703291 茂迪國票2C購01 |
認購 | 6244 茂迪 [28.25] |
37.48 價外 -32.67% |
428 | 2023-12-21 | 0.00 | -3.95 [N/A] |
0 | 0% [-3.95] | 0% [-3.35] | 0% [-2.74] | 0% [-2.14] |
|
| 703233 茂迪元大2C購04 |
認購 | 6244 茂迪 [28.25] |
36.59 價外 -29.52% |
243 | 2023-12-21 | 0.00 | -2.03 [N/A] |
0 | 0% [-2.03] | 0% [-1.68] | 0% [-1.34] | 0% [-1] |
|
| 703179 茂迪元大2C購03 |
認購 | 6244 茂迪 [28.25] |
43.99 價外 -55.72% |
381 | 2023-12-19 | 0.00 | -6 [N/A] |
0 | 0% [-6] | 0% [-5.46] | 0% [-4.92] | 0% [-4.38] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73132P 茂迪凱基2C售02 |
認售 | 6244 茂迪 [28.25] |
31.56 價內 11.72% |
119 | 2023-12-08 | 0.00 | 0.39 [N/A] |
0 | 0% [0.39] | 0% [0.56] | 0% [0.73] | 0% [0.9] |
|
| 703085 茂迪凱基2C購01 |
認購 | 6244 茂迪 [28.25] |
47.35 價外 -67.61% |
507 | 2023-12-14 | 0.00 | -9.68 [N/A] |
0 | 0% [-9.68] | 0% [-8.97] | 0% [-8.25] | 0% [-7.54] |
|
| 703054 茂迪元富2C購02 |
認購 | 6244 茂迪 [28.25] |
44.39 價外 -57.13% |
497 | 2023-12-14 | 0.00 | -8.02 [N/A] |
0 | 0% [-8.02] | 0% [-7.32] | 0% [-6.62] | 0% [-5.92] |
|
| 703047 茂迪統一34購01 |
認購 | 6244 茂迪 [28.25] |
40.21 價外 -42.34% |
113 | 2024-04-15 | 0.00 | -1.35 [N/A] |
0 | 0% [-1.35] | 0% [-1.19] | 0% [-1.03] | 0% [-0.87] |
|
| 702979 茂迪元大2B購04 |
認購 | 6244 茂迪 [28.25] |
35.41 價外 -25.35% |
245 | 2023-11-13 | 0.00 | -1.75 [N/A] |
0 | 0% [-1.75] | 0% [-1.41] | 0% [-1.06] | 0% [-0.72] |
|
| 702925 茂迪元大2C購02 |
認購 | 6244 茂迪 [28.25] |
37.78 價外 -33.73% |
315 | 2023-12-12 | 0.00 | -3 [N/A] |
0 | 0% [-3] | 0% [-2.56] | 0% [-2.11] | 0% [-1.67] |
|
| 702914 茂迪統一31購01 |
認購 | 6244 茂迪 [28.25] |
38.76 價外 -37.20% |
152 | 2024-01-11 | 0.00 | -1.6 [N/A] |
0 | 0% [-1.6] | 0% [-1.38] | 0% [-1.17] | 0% [-0.95] |
|
| 701189 茂迪元大2A購02 |
認購 | 6244 茂迪 [28.25] |
52.28 價外 -85.06% |
608 | 2023-10-03 | 0.00 | -14.61 [N/A] |
0 | 0% [-14.61] | 0% [-13.75] | 0% [-12.89] | 0% [-12.03] |
|
| 702602 茂迪凱基31購01 |
認購 | 6244 茂迪 [28.25] |
57.21 價外 -102.51% |
304 | 2024-01-02 | 0.00 | -8.8 [N/A] |
0 | 0% [-8.8] | 0% [-8.37] | 0% [-7.95] | 0% [-7.52] |
|
| 702479 茂迪元大2C購01 |
認購 | 6244 茂迪 [28.25] |
56.72 價外 -100.78% |
534 | 2023-11-29 | 0.00 | -15.2 [N/A] |
0 | 0% [-15.2] | 0% [-14.45] | 0% [-13.69] | 0% [-12.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702381 茂迪麥證2A購01 |
認購 | 6244 茂迪 [28.25] |
54.25 價外 -92.04% |
507 | 2023-10-24 | 0.00 | -13.18 [N/A] |
0 | 0% [-13.18] | 0% [-12.47] | 0% [-11.75] | 0% [-11.03] |
|
| 702231 茂迪凱基2A購02 |
認購 | 6244 茂迪 [28.25] |
46.36 價外 -64.11% |
203 | 2023-10-19 | 0.00 | -3.68 [N/A] |
0 | 0% [-3.68] | 0% [-3.39] | 0% [-3.1] | 0% [-2.82] |
|
| 702189 茂迪群益2B購01 |
認購 | 6244 茂迪 [28.25] |
54.05 價外 -91.33% |
284 | 2023-11-21 | 0.00 | -7.33 [N/A] |
0 | 0% [-7.33] | 0% [-6.93] | 0% [-6.52] | 0% [-6.12] |
|
| 702183 茂迪兆豐31購01 |
認購 | 6244 茂迪 [28.25] |
49.32 價外 -74.58% |
213 | 2024-01-19 | 0.00 | -4.49 [N/A] |
0 | 0% [-4.49] | 0% [-4.19] | 0% [-3.89] | 0% [-3.59] |
|
| 702132 茂迪元大2A購03 |
認購 | 6244 茂迪 [28.25] |
47.35 價外 -67.61% |
245 | 2023-10-18 | 0.00 | -4.68 [N/A] |
0 | 0% [-4.68] | 0% [-4.33] | 0% [-3.99] | 0% [-3.64] |
|
| 702045 茂迪元大2B購03 |
認購 | 6244 茂迪 [28.25] |
40.74 價外 -44.21% |
255 | 2023-11-16 | 0.00 | -3.18 [N/A] |
0 | 0% [-3.18] | 0% [-2.82] | 0% [-2.46] | 0% [-2.1] |
|
| 701879 茂迪元大2B購02 |
認購 | 6244 茂迪 [28.25] |
43.99 價外 -55.72% |
323 | 2023-11-15 | 0.00 | -5.08 [N/A] |
0 | 0% [-5.08] | 0% [-4.63] | 0% [-4.17] | 0% [-3.72] |
|
| 701592 茂迪統一33購01 |
認購 | 6244 茂迪 [28.25] |
49.32 價外 -74.58% |
101 | 2024-03-07 | 0.00 | -2.13 [N/A] |
0 | 0% [-2.13] | 0% [-1.99] | 0% [-1.84] | 0% [-1.7] |
|
| 701314 茂迪國票2B購01 |
認購 | 6244 茂迪 [28.25] |
49.32 價外 -74.58% |
710 | 2023-11-07 | 0.00 | -14.96 [N/A] |
0 | 0% [-14.96] | 0% [-13.96] | 0% [-12.95] | 0% [-11.95] |
|
| 700571 茂迪永豐2B購01 |
認購 | 6244 茂迪 [28.25] |
35.62 價外 -26.09% |
527 | 2023-11-14 | 0.20 | -3.88 [2,040%] |
53 | -100% [-3.88] | -100% [-3.14] | -100% [-2.4] | -100% [-1.65] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|