|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037066  長榮航元大2A購05 |
認購 | 2618 長榮航 [31.65] |
42.53 價外 -34.38% |
1,021 | 2023-10-19 | 0.09 | -11.11 [12,444%] |
1 | -100% [-11.11] | -100% [-9.49] | -100% [-7.88] | -100% [-6.26] |
 |
| 036824 長榮航國泰2A購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
612 | 2023-10-18 | 0.23 | -3.42 [1,587%] |
5 | -100% [-3.42] | -100% [-2.45] | -100% [-1.48] | -100% [-0.52] |
|
| 036828 長榮航富邦2A購01 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
357 | 2023-10-18 | 0.33 | -1.3 [494%] |
0 | -100% [-1.3] | -100% [-0.73] | -100% [-0.17] | 21% [0.4] |
|
| 036883 長榮航凱基2A購02 |
認購 | 2618 長榮航 [31.65] |
36.26 價外 -14.57% |
1,021 | 2023-10-19 | 0.46 | -4.71 [1,124%] |
100 | -100% [-4.71] | -100% [-3.09] | -100% [-1.48] | -69% [0.14] |
|
| 045995 長榮航群益31購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2024-01-23 | 1.20 | -9.71 [909%] |
161 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 046604 長榮航元大31購03 |
認購 | 2618 長榮航 [31.65] |
45.08 價外 -42.43% |
1,021 | 2024-01-29 | 1.20 | -13.71 [1,243%] |
0 | -100% [-13.71] | -100% [-12.1] | -100% [-10.48] | -100% [-8.86] |
|
| 045969 長榮航統一33購04 |
認購 | 2618 長榮航 [31.65] |
34.84 價外 -10.08% |
171 | 2024-03-21 | 0.62 | -0.55 [189%] |
73 | -100% [-0.55] | -100% [-0.27] | -100% [-0] | -57% [0.27] |
|
| 036942 長榮航統一32購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
171 | 2024-02-19 | 0.51 | -1.29 [353%] |
58 | -100% [-1.29] | -100% [-1.02] | -100% [-0.75] | -100% [-0.48] |
|
| 046473 長榮航元大31購02 |
認購 | 2618 長榮航 [31.65] |
40.13 價外 -26.79% |
791 | 2023-12-28 | 1.16 | -6.71 [678%] |
0 | -100% [-6.71] | -100% [-5.46] | -100% [-4.2] | -100% [-2.95] |
|
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045839 長榮航統一2C購04 |
認購 | 2618 長榮航 [31.65] |
34.84 價外 -10.08% |
273 | 2023-12-21 | 0.50 | -0.87 [274%] |
131 | -100% [-0.87] | -100% [-0.44] | -100% [-0.01] | -15% [0.43] |
|
| 037049 長榮航元富2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 0.90 | -5.71 [734%] |
6 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 037065 長榮航元大29購12 |
認購 | 2618 長榮航 [31.65] |
35.37 價外 -11.75% |
899 | 2023-09-20 | 0.33 | -3.34 [1,112%] |
0 | -100% [-3.34] | -100% [-1.92] | -100% [-0.5] | 180% [0.92] |
|
| 036734 長榮航凱基2B購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2023-11-16 | 0.35 | -9.71 [2,874%] |
0 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 046105 長榮航凱基2B購08 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-24 | 0.59 | -5.71 [1,068%] |
250 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 045840 長榮航統一33購02 |
認購 | 2618 長榮航 [31.65] |
35.92 價外 -13.49% |
192 | 2024-03-21 | 0.62 | -0.82 [232%] |
1 | -100% [-0.82] | -100% [-0.52] | -100% [-0.21] | -85% [0.09] |
|
| 04456P 長榮航凱基2A售01 |
認售 | 2618 長榮航 [31.65] |
12.74 價外 -59.75% |
1,021 | 2023-10-13 | 0.02 | -19.31 [96,650%] |
0 | -100% [-19.31] | -100% [-17.69] | -100% [-16.08] | -100% [-14.46] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 045994 長榮航群益2B購04 |
認購 | 2618 長榮航 [31.65] |
36.26 價外 -14.57% |
1,021 | 2023-11-23 | 1.20 | -4.71 [493%] |
0 | -100% [-4.71] | -100% [-3.09] | -100% [-1.48] | -88% [0.14] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046380 長榮航永豐31購01 |
認購 | 2618 長榮航 [31.65] |
46.06 價外 -45.53% |
592 | 2024-01-26 | 0.30 | -8.53 [2,943%] |
5 | -100% [-8.53] | -100% [-7.59] | -100% [-6.66] | -100% [-5.72] |
|
| 045966 長榮航統一31購02 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
265 | 2024-01-23 | 0.69 | -1.2 [274%] |
0 | -100% [-1.2] | -100% [-0.78] | -100% [-0.36] | -91% [0.06] |
|
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 046252 長榮航凱基31購02 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
510 | 2024-01-25 | 0.83 | -1.85 [323%] |
534 | -100% [-1.85] | -100% [-1.04] | -100% [-0.24] | -31% [0.57] |
|
| 045562 長榮航永豐2C購01 |
認購 | 2618 長榮航 [31.65] |
36.8 價外 -16.27% |
704 | 2023-12-21 | 1.65 | -3.63 [320%] |
0 | -100% [-3.63] | -100% [-2.51] | -100% [-1.4] | -100% [-0.28] |
|
| 04543U 長榮航國泰2A售02 |
認售 | 2618 長榮航 [31.65] |
23.52 價外 -25.69% |
714 | 2023-10-18 | 0.10 | -5.8 [5,900%] |
0 | -100% [-5.8] | -100% [-4.67] | -100% [-3.55] | -100% [-2.42] |
|
| 03003T 長榮航凱基36售04 |
認售 | 2618 長榮航 [31.65] |
24 價外 -24.17% |
1,000 | 2024-06-20 | 1.99 | -7.65 [484%] |
15 | -100% [-7.65] | -100% [-6.07] | -100% [-4.49] | -100% [-2.9] |
|
| 045792 長榮航元富2C購01 |
認購 | 2618 長榮航 [31.65] |
35.77 價外 -13.02% |
1,021 | 2023-12-21 | 1.87 | -4.21 [325%] |
0 | -100% [-4.21] | -100% [-2.59] | -100% [-0.98] | -66% [0.64] |
|
| 044605 長榮航群益31購01 |
認購 | 2618 長榮航 [31.65] |
40.18 價外 -26.95% |
1,021 | 2024-01-11 | 0.64 | -8.71 [1,461%] |
35 | -100% [-8.71] | -100% [-7.09] | -100% [-5.48] | -100% [-3.86] |
|
| 045799 長榮航麥證2C購01 |
認購 | 2618 長榮航 [31.65] |
45.08 價外 -42.43% |
1,021 | 2023-12-21 | 0.36 | -13.71 [3,908%] |
170 | -100% [-13.71] | -100% [-12.1] | -100% [-10.48] | -100% [-8.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045527 長榮航法興2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 1.23 | -5.71 [564%] |
90 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 045761 長榮航凱基31購01 |
認購 | 2618 長榮航 [31.65] |
44.1 價外 -39.34% |
1,021 | 2024-01-22 | 0.63 | -12.71 [2,117%] |
8 | -100% [-12.71] | -100% [-11.1] | -100% [-9.48] | -100% [-7.86] |
|
| 034293 長榮航元大29購04 |
認購 | 2618 長榮航 [31.65] |
35.67 價外 -12.70% |
863 | 2023-09-14 | 0.17 | -3.47 [2,141%] |
0 | -100% [-3.47] | -100% [-2.1] | -100% [-0.74] | 269% [0.63] |
|
| 04576U 長榮航統一2A售09 |
認售 | 2618 長榮航 [31.65] |
27.24 價外 -13.93% |
122 | 2023-10-19 | 0.11 | -0.54 [591%] |
0 | -100% [-0.54] | -100% [-0.34] | -100% [-0.15] | -63% [0.04] |
|
| 046018 長榮航法興2B購02 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
714 | 2023-11-23 | 0.62 | -5.39 [969%] |
242 | -100% [-5.39] | -100% [-4.26] | -100% [-3.13] | -100% [-2] |
|
| 035094 長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
|
| 046605 長榮航元大31購04 |
認購 | 2618 長榮航 [31.65] |
37.63 價外 -18.89% |
604 | 2023-12-28 | 1.22 | -3.61 [396%] |
50 | -100% [-3.61] | -100% [-2.66] | -100% [-1.7] | -100% [-0.74] |
|
| 046471 長榮航元大2B購06 |
認購 | 2618 長榮航 [31.65] |
38.12 價外 -20.44% |
704 | 2023-11-28 | 0.95 | -4.55 [579%] |
0 | -100% [-4.55] | -100% [-3.44] | -100% [-2.33] | -100% [-1.21] |
|
| 046472 長榮航元大31購01 |
認購 | 2618 長榮航 [31.65] |
47.04 價外 -48.63% |
1,021 | 2024-01-26 | 0.90 | -15.71 [1,846%] |
0 | -100% [-15.71] | -100% [-14.1] | -100% [-12.48] | -100% [-10.87] |
|
| 035648 長榮航群益2A購01 |
認購 | 2618 長榮航 [31.65] |
37.48 價外 -18.42% |
816 | 2023-10-05 | 0.21 | -4.76 [2,367%] |
541 | -100% [-4.76] | -100% [-3.47] | -100% [-2.17] | -100% [-0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035786 長榮航元大2A購04 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
917 | 2023-10-05 | 0.53 | -4.14 [881%] |
0 | -100% [-4.14] | -100% [-2.68] | -100% [-1.23] | -59% [0.22] |
|
| 035787 長榮航元大2B購01 |
認購 | 2618 長榮航 [31.65] |
41.11 價外 -29.89% |
1,021 | 2023-11-07 | 0.36 | -9.66 [2,783%] |
115 | -100% [-9.66] | -100% [-8.04] | -100% [-6.43] | -100% [-4.81] |
|
| 037895 長榮航國票2B購01 |
認購 | 2618 長榮航 [31.65] |
36.75 價外 -16.11% |
1,021 | 2023-11-02 | 0.53 | -5.21 [1,083%] |
0 | -100% [-5.21] | -100% [-3.59] | -100% [-1.98] | -100% [-0.36] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 046344 長榮航元大2C購01 |
認購 | 2618 長榮航 [31.65] |
39.1 價外 -23.54% |
931 | 2023-12-27 | 1.54 | -6.94 [551%] |
0 | -100% [-6.94] | -100% [-5.46] | -100% [-3.99] | -100% [-2.52] |
|
| 039090 長榮航中信2A購01 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
1,021 | 2023-10-17 | 0.22 | -7.71 [3,605%] |
0 | -100% [-7.71] | -100% [-6.09] | -100% [-4.48] | -100% [-2.86] |
|
| 046407 長榮航凱基31購04 |
認購 | 2618 長榮航 [31.65] |
47.04 價外 -48.63% |
1,021 | 2024-01-26 | 0.29 | -15.71 [5,517%] |
0 | -100% [-15.71] | -100% [-14.1] | -100% [-12.48] | -100% [-10.87] |
|
| 046603 長榮航元大2B購07 |
認購 | 2618 長榮航 [31.65] |
38.61 價外 -21.99% |
695 | 2023-11-28 | 0.91 | -4.84 [632%] |
0 | -100% [-4.84] | -100% [-3.74] | -100% [-2.64] | -100% [-1.54] |
|
| 036701 長榮航統一2A購05 |
認購 | 2618 長榮航 [31.65] |
38.1 價外 -20.38% |
273 | 2023-10-18 | 0.13 | -1.76 [1,454%] |
100 | -100% [-1.76] | -100% [-1.33] | -100% [-0.9] | -100% [-0.46] |
|
| 046406 長榮航凱基31購03 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
612 | 2023-12-28 | 0.47 | -4.62 [1,083%] |
184 | -100% [-4.62] | -100% [-3.65] | -100% [-2.68] | -100% [-1.72] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|