|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 11 筆資料, 每頁顯示 50 筆 |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704923 ![]() 上詮元大32購01 |
認購 | 3363 上詮 ![]() [59.7] |
66.53 價外 -11.44% |
159 | 2024-02-01 | 2.09 | -1.09 [153%] |
65 | -100% [-1.09] | -100% [-0.61] | -100% [-0.14] | -84% [0.34] |
![]() |
705092 ![]() 上詮群益33購01 |
認購 | 3363 上詮 ![]() [59.7] |
75 價外 -25.63% |
200 | 2024-03-07 | 1.93 | -3.06 [259%] |
56 | -100% [-3.06] | -100% [-2.46] | -100% [-1.87] | -100% [-1.27] |
![]() |
705123 ![]() 上詮國票32購01 |
認購 | 3363 上詮 ![]() [59.7] |
75 價外 -25.63% |
250 | 2024-02-02 | 2.09 | -3.83 [284%] |
567 | -100% [-3.83] | -100% [-3.08] | -100% [-2.33] | -100% [-1.59] |
![]() |
73192P ![]() 上詮元大31售02 |
認售 | 3363 上詮 ![]() [59.7] |
43.56 價外 -27.04% |
143 | 2024-01-04 | 1.30 | -2.31 [279%] |
103 | -100% [-2.31] | -100% [-1.88] | -100% [-1.45] | -100% [-1.03] |
![]() |
704941 ![]() 上詮國泰33購01 |
認購 | 3363 上詮 ![]() [59.7] |
65.16 價外 -9.15% |
200 | 2024-03-01 | 2.21 | -1.09 [149%] |
29 | -100% [-1.09] | -100% [-0.49] | -95% [0.1] | -68% [0.7] |
![]() |
705116 ![]() 上詮元富34購01 |
認購 | 3363 上詮 ![]() [59.7] |
65 價外 -8.88% |
200 | 2024-04-08 | 2.71 | -1.06 [139%] |
39 | -100% [-1.06] | -100% [-0.46] | -95% [0.13] | -73% [0.73] |
![]() |
704922 ![]() 上詮元大31購01 |
認購 | 3363 上詮 ![]() [59.7] |
62.66 價外 -4.96% |
151 | 2024-01-03 | 1.79 | -0.45 [125%] |
163 | -100% [-0.45] | -100% [0] | -75% [0.45] | -49% [0.91] |
![]() |
705263 ![]() 上詮國票33購01 |
認購 | 3363 上詮 ![]() [59.7] |
62 價外 -3.85% |
170 | 2024-03-07 | 2.20 | -0.39 [118%] |
55 | -100% [-0.39] | -95% [0.12] | -72% [0.62] | -49% [1.13] |
![]() |
705115 ![]() 上詮元富31購01 |
認購 | 3363 上詮 ![]() [59.7] |
58 價內 2.85% |
150 | 2024-01-08 | 2.12 | 0.26 [88%] |
31 | -88% [0.26] | -67% [0.7] | -46% [1.15] | -24% [1.6] |
![]() |
704944 ![]() 上詮群益31購01 |
認購 | 3363 上詮 ![]() [59.7] |
56 價內 6.20% |
350 | 2024-01-03 | 4.91 | 1.3 [74%] |
73 | -74% [1.3] | -52% [2.34] | -31% [3.38] | -10% [4.43] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
705262 ![]() 上詮國票31購01 |
認購 | 3363 上詮 ![]() [59.7] |
52 價內 12.90% |
140 | 2024-01-09 | 2.38 | 1.08 [55%] |
1 | -55% [1.08] | -37% [1.5] | -20% [1.91] | -2% [2.33] |
![]() |