權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
39 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036554
大成鋼國票29購02
認購 2027 大成鋼
[36.45]
38.08
價外 -4.47%
756 2023-09-150.34 -1.23
[462%]
40-100%
[-1.23]
-57%
[0.15]
348%
[1.52]
753%
[2.9]
039489
大成鋼元大29購01
認購 2027 大成鋼
[36.45]
38.47
價外 -5.54%
630 2023-09-190.31 -1.27
[510%]
0-100%
[-1.27]
-100%
[-0.12]
230%
[1.02]
601%
[2.17]
039620
大成鋼凱基29購03
認購 2027 大成鋼
[36.45]
37.28
價外 -2.28%
567 2023-09-200.49 -0.47
[196%]
0-100%
[-0.47]
15%
[0.56]
226%
[1.6]
437%
[2.63]
038956
大成鋼永豐2A購01
認購 2027 大成鋼
[36.45]
39.4
價外 -8.09%
353 2023-10-120.27 -1.04
[485%]
213-100%
[-1.04]
-100%
[-0.4]
-9%
[0.25]
229%
[0.89]
042553
大成鋼元富2A購01
認購 2027 大成鋼
[36.45]
39.66
價外 -8.81%
504 2023-10-180.31 -1.62
[623%]
0-100%
[-1.62]
-100%
[-0.7]
-29%
[0.22]
267%
[1.14]
056141
大成鋼凱基32購02
認購 2027 大成鋼
[36.45]
38
價外 -4.25%
450 2024-02-211.48 -0.7
[147%]
185-100%
[-0.7]
-92%
[0.12]
-36%
[0.94]
19%
[1.76]
053868
大成鋼凱基32購01
認購 2027 大成鋼
[36.45]
40
價外 -9.74%
200 2024-02-010.48 -0.71
[248%]
20-100%
[-0.71]
-100%
[-0.35]
-96%
[0.02]
-20%
[0.38]
054427
大成鋼元大33購05
認購 2027 大成鋼
[36.45]
55.8
價外 -53.09%
1,000 2024-03-070.62 -19.35
[3,221%]
0-100%
[-19.35]
-100%
[-17.53]
-100%
[-15.71]
-100%
[-13.88]
053089
大成鋼元富34購01
認購 2027 大成鋼
[36.45]
51.56
價外 -41.45%
630 2024-04-240.82 -9.52
[1,261%]
0-100%
[-9.52]
-100%
[-8.37]
-100%
[-7.22]
-100%
[-6.07]
053250
大成鋼永豐31購01
認購 2027 大成鋼
[36.45]
55.53
價外 -52.35%
454 2024-01-260.80 -8.66
[1,183%]
142-100%
[-8.66]
-100%
[-7.83]
-100%
[-7.01]
-100%
[-6.18]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053331
大成鋼統一35購01
認購 2027 大成鋼
[36.45]
44.61
價外 -22.39%
158 2024-05-280.48 -1.29
[369%]
157-100%
[-1.29]
-100%
[-1]
-100%
[-0.71]
-100%
[-0.43]
053585
大成鋼中信32購01
認購 2027 大成鋼
[36.45]
48
價外 -31.69%
280 2024-01-300.47 -3.23
[787%]
10-100%
[-3.23]
-100%
[-2.72]
-100%
[-2.21]
-100%
[-1.7]
053764
大成鋼群益32購01
認購 2027 大成鋼
[36.45]
45
價外 -23.46%
800 2024-02-011.66 -6.84
[512%]
63-100%
[-6.84]
-100%
[-5.38]
-100%
[-3.92]
-100%
[-2.47]
054096
大成鋼元大33購03
認購 2027 大成鋼
[36.45]
42.55
價外 -16.74%
394 2024-03-051.13 -2.4
[312%]
22-100%
[-2.4]
-100%
[-1.69]
-100%
[-0.97]
-100%
[-0.25]
054210
大成鋼元大33購04
認購 2027 大成鋼
[36.45]
60
價外 -64.61%
1,000 2024-03-060.31 -23.55
[7,697%]
15-100%
[-23.55]
-100%
[-21.73]
-100%
[-19.91]
-100%
[-18.08]
054299
大成鋼凱基33購01
認購 2027 大成鋼
[36.45]
44
價外 -20.71%
300 2024-03-060.63 -2.27
[460%]
0-100%
[-2.27]
-100%
[-1.72]
-100%
[-1.17]
-100%
[-0.62]
050838
大成鋼元富31購01
認購 2027 大成鋼
[36.45]
45.64
價外 -25.21%
1,261 2024-01-040.29 -11.59
[4,097%]
235-100%
[-11.59]
-100%
[-9.29]
-100%
[-6.99]
-100%
[-4.69]
054561
大成鋼凱基33購02
認購 2027 大成鋼
[36.45]
55
價外 -50.89%
1,000 2024-03-070.53 -18.55
[3,600%]
0-100%
[-18.55]
-100%
[-16.73]
-100%
[-14.91]
-100%
[-13.08]
054653
大成鋼元大33購06
認購 2027 大成鋼
[36.45]
46.1
價外 -26.47%
440 2024-03-070.83 -4.25
[612%]
20-100%
[-4.25]
-100%
[-3.44]
-100%
[-2.64]
-100%
[-1.84]
055034
大成鋼元大33購07
認購 2027 大成鋼
[36.45]
43.55
價外 -19.48%
353 2024-03-120.83 -2.51
[402%]
6-100%
[-2.51]
-100%
[-1.86]
-100%
[-1.22]
-100%
[-0.58]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055237
大成鋼法興32購01
認購 2027 大成鋼
[36.45]
50
價外 -37.17%
700 2024-02-020.46 -9.49
[2,163%]
0-100%
[-9.49]
-100%
[-8.21]
-100%
[-6.93]
-100%
[-5.66]
058860
大成鋼凱基31購01
認購 2027 大成鋼
[36.45]
66.32
價外 -81.95%
200 2024-01-030.45 -5.97
[1,427%]
1-100%
[-5.97]
-100%
[-5.61]
-100%
[-5.25]
-100%
[-4.88]
049493
大成鋼康和2C購01
認購 2027 大成鋼
[36.45]
45.22
價外 -24.06%
756 2023-12-250.54 -6.63
[1,328%]
0-100%
[-6.63]
-100%
[-5.25]
-100%
[-3.87]
-100%
[-2.5]
036573
大成鋼凱基29購01
認購 2027 大成鋼
[36.45]
42.84
價外 -17.53%
1,261 2023-09-150.01 -8.06
[80,700%]
0-100%
[-8.06]
-100%
[-5.76]
-100%
[-3.46]
-100%
[-1.16]
038248
大成鋼兆豐2B購01
認購 2027 大成鋼
[36.45]
43.63
價外 -19.70%
567 2023-11-070.19 -4.07
[2,242%]
0-100%
[-4.07]
-100%
[-3.04]
-100%
[-2]
-100%
[-0.97]
038884
大成鋼康和29購01
認購 2027 大成鋼
[36.45]
43.63
價外 -19.70%
567 2023-09-130.10 -4.07
[4,170%]
0-100%
[-4.07]
-100%
[-3.04]
-100%
[-2]
-100%
[-0.97]
038900
大成鋼國票2A購01
認購 2027 大成鋼
[36.45]
53.94
價外 -47.98%
1,261 2023-10-120.10 -22.05
[22,150%]
0-100%
[-22.05]
-100%
[-19.76]
-100%
[-17.46]
-100%
[-15.16]
039010
大成鋼富邦31購01
認購 2027 大成鋼
[36.45]
43.63
價外 -19.70%
315 2024-01-120.38 -2.26
[695%]
43-100%
[-2.26]
-100%
[-1.69]
-100%
[-1.11]
-100%
[-0.54]
039987
大成鋼群益29購01
認購 2027 大成鋼
[36.45]
40.36
價外 -10.73%
882 2023-09-250.23 -3.45
[1,600%]
0-100%
[-3.45]
-100%
[-1.84]
-100%
[-0.23]
497%
[1.37]
043047
大成鋼法興2A購01
認購 2027 大成鋼
[36.45]
44.42
價外 -21.87%
756 2023-10-230.16 -6.03
[3,869%]
0-100%
[-6.03]
-100%
[-4.65]
-100%
[-3.27]
-100%
[-1.89]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
047690
大成鋼凱基2C購01
認購 2027 大成鋼
[36.45]
43.63
價外 -19.70%
756 2023-12-060.64 -5.43
[948%]
28-100%
[-5.43]
-100%
[-4.05]
-100%
[-2.67]
-100%
[-1.29]
052808
大成鋼凱基31購02
認購 2027 大成鋼
[36.45]
47.6
價外 -30.59%
819 2024-01-230.55 -9.13
[1,760%]
0-100%
[-9.13]
-100%
[-7.64]
-100%
[-6.15]
-100%
[-4.65]
049575
大成鋼元大2C購01
認購 2027 大成鋼
[36.45]
51.56
價外 -41.45%
1,009 2023-12-250.40 -15.25
[3,913%]
5-100%
[-15.25]
-100%
[-13.41]
-100%
[-11.57]
-100%
[-9.73]
049759
大成鋼元大2C購02
認購 2027 大成鋼
[36.45]
44.58
價外 -22.30%
441 2023-12-260.50 -3.59
[818%]
0-100%
[-3.59]
-100%
[-2.78]
-100%
[-1.98]
-100%
[-1.17]
050033
大成鋼元大31購01
認購 2027 大成鋼
[36.45]
49.1
價外 -34.71%
840 2023-12-280.41 -10.63
[2,693%]
7-100%
[-10.63]
-100%
[-9.1]
-100%
[-7.56]
-100%
[-6.03]
050034
大成鋼元大31購02
認購 2027 大成鋼
[36.45]
40.54
價外 -11.22%
280 2023-12-280.53 -1.15
[317%]
93-100%
[-1.15]
-100%
[-0.63]
-100%
[-0.12]
-27%
[0.39]
050178
大成鋼元大31購03
認購 2027 大成鋼
[36.45]
47.6
價外 -30.59%
567 2023-12-290.43 -6.32
[1,570%]
0-100%
[-6.32]
-100%
[-5.29]
-100%
[-4.26]
-100%
[-3.22]
051058
大成鋼法興31購01
認購 2027 大成鋼
[36.45]
47.6
價外 -30.59%
630 2024-01-050.34 -7.02
[2,165%]
0-100%
[-7.02]
-100%
[-5.88]
-100%
[-4.73]
-100%
[-3.58]
052627
大成鋼永豐32購01
認購 2027 大成鋼
[36.45]
47.56
價外 -30.48%
529 2024-02-220.85 -5.88
[792%]
12-100%
[-5.88]
-100%
[-4.91]
-100%
[-3.95]
-100%
[-2.98]
39 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司