|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
031886 長榮航凱基29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
663 | 2023-09-12 | 0.42 | -0.46 [210%] |
10 | -100% [-0.46] | 41% [0.59] | 291% [1.64] | 541% [2.69] |
|
035908 長榮航元大29購08 |
認購 | 2618 長榮航 [31.65] |
31.5 價內 0.47% |
646 | 2023-09-08 | 0.55 | 0.1 [82%] |
1 | -82% [0.1] | 103% [1.12] | 289% [2.14] | 475% [3.16] |
|
034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
038978 長榮航凱基29購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
816 | 2023-09-14 | 1.11 | 0.64 [42%] |
0 | -43% [0.64] | 74% [1.93] | 190% [3.22] | 306% [4.51] |
|
036536 長榮航元大29購11 |
認購 | 2618 長榮航 [31.65] |
33.17 價外 -4.80% |
860 | 2023-09-14 | 0.60 | -1.31 [318%] |
0 | -100% [-1.31] | -91% [0.05] | 136% [1.41] | 363% [2.78] |
|
089359 長榮航群益29購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-09-12 | 1.94 | 1.3 [33%] |
0 | -33% [1.3] | 50% [2.91] | 133% [4.53] | 217% [6.14] |
|
036199 長榮航國票29購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
510 | 2023-09-12 | 1.33 | 1.15 [14%] |
39 | -14% [1.15] | 47% [1.95] | 108% [2.76] | 168% [3.57] |
|
037048 長榮航元富29購03 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
1,021 | 2023-09-20 | 1.30 | -0.7 [154%] |
0 | -100% [-0.7] | -30% [0.91] | 94% [2.53] | 219% [4.14] |
|
034999 長榮航兆豐2A購01 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
337 | 2023-09-27 | 0.44 | -0.23 [152%] |
0 | -100% [-0.23] | -32% [0.3] | 90% [0.83] | 211% [1.37] |
|
038527 長榮航凱基2A購03 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
612 | 2023-10-11 | 1.65 | 1.08 [35%] |
0 | -35% [1.08] | 24% [2.05] | 83% [3.01] | 141% [3.98] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
037875 長榮航元大2A購10 |
認購 | 2618 長榮航 [31.65] |
29.64 價內 6.35% |
613 | 2023-10-04 | 1.80 | 1.23 [32%] |
0 | -32% [1.23] | 22% [2.2] | 76% [3.17] | 130% [4.14] |
|
037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
039185 長榮航凱基2A購05 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
663 | 2023-10-17 | 2.28 | 1.82 [20%] |
0 | -20% [1.82] | 26% [2.87] | 72% [3.92] | 118% [4.96] |
|
040108 長榮航國票2A購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-10-25 | 2.66 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 131% [6.14] |
|
043628 長榮航凱基2B購05 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-11-01 | 2.67 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 130% [6.14] |
|
038448 長榮航群益29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
459 | 2023-09-08 | 2.04 | 1.93 [5%] |
0 | -5% [1.93] | 30% [2.66] | 66% [3.39] | 102% [4.11] |
|
037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
033277 長榮航統一2B購01 |
認購 | 2618 長榮航 [31.65] |
31.04 價內 1.93% |
204 | 2023-11-02 | 0.48 | 0.12 [75%] |
60 | -74% [0.12] | -7% [0.45] | 60% [0.77] | 128% [1.09] |
|
044604 長榮航群益2B購02 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
1,021 | 2023-11-10 | 3.45 | 2.3 [33%] |
0 | -33% [2.3] | 13% [3.91] | 60% [5.53] | 107% [7.14] |
|
033515 長榮航元大2A購02 |
認購 | 2618 長榮航 [31.65] |
27.29 價內 13.78% |
434 | 2023-10-03 | 2.04 | 1.89 [7%] |
10 | -7% [1.89] | 26% [2.58] | 60% [3.27] | 94% [3.95] |
|
035265 長榮航統一2A購04 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
255 | 2023-10-04 | 0.38 | -0.2 [153%] |
0 | -100% [-0.2] | -46% [0.2] | 60% [0.61] | 166% [1.01] |
|
039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
044695 長榮航凱基2B購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
1,021 | 2023-11-13 | 2.52 | 0.8 [68%] |
84 | -68% [0.8] | -4% [2.41] | 60% [4.03] | 124% [5.64] |
|
033594 長榮航元大2A購03 |
認購 | 2618 長榮航 [31.65] |
29.84 價內 5.72% |
506 | 2023-10-05 | 1.59 | 0.92 [42%] |
0 | -42% [0.92] | 8% [1.72] | 58% [2.52] | 109% [3.32] |
|
038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
037344 長榮航元大2A購07 |
認購 | 2618 長榮航 [31.65] |
29.25 價內 7.58% |
536 | 2023-10-27 | 1.96 | 1.29 [34%] |
0 | -34% [1.29] | 9% [2.13] | 52% [2.98] | 95% [3.83] |
|
043661 長榮航統一2B購04 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
340 | 2023-11-01 | 1.33 | 0.93 [30%] |
0 | -30% [0.93] | 11% [1.47] | 51% [2.01] | 91% [2.55] |
|
039337 長榮航元大2A購12 |
認購 | 2618 長榮航 [31.65] |
26.85 價內 15.17% |
649 | 2023-10-18 | 3.47 | 3.12 [10%] |
0 | -10% [3.12] | 19% [4.14] | 49% [5.17] | 79% [6.2] |
|
041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
037234 長榮航元大2A購06 |
認購 | 2618 長榮航 [31.65] |
29.45 價內 6.95% |
501 | 2023-10-19 | 1.84 | 1.1 [40%] |
0 | -40% [1.1] | 3% [1.9] | 46% [2.69] | 89% [3.48] |
|
039509 長榮航元大2A購13 |
認購 | 2618 長榮航 [31.65] |
25.38 價內 19.81% |
565 | 2023-10-19 | 3.76 | 3.54 [6%] |
0 | -6% [3.54] | 18% [4.44] | 42% [5.33] | 66% [6.22] |
|
038336 長榮航統一2B購02 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
171 | 2023-11-07 | 0.80 | 0.57 [29%] |
25 | -28% [0.57] | 5% [0.84] | 39% [1.11] | 73% [1.38] |
|
036938 長榮航統一2A購07 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
255 | 2023-10-19 | 0.73 | 0.2 [73%] |
334 | -73% [0.2] | -17% [0.6] | 38% [1.01] | 93% [1.41] |
|
040518 長榮航國泰2B購01 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
714 | 2023-11-28 | 2.59 | 1.26 [51%] |
10 | -51% [1.26] | -8% [2.39] | 36% [3.52] | 79% [4.65] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
07391U 長榮航統一2C售10 |
認售 | 2618 長榮航 [31.65] |
32.66 價內 3.19% |
255 | 2023-12-04 | 0.80 | 0.26 [68%] |
615 | -68% [0.26] | -17% [0.66] | 33% [1.06] | 84% [1.47] |
|
043453 長榮航兆豐31購01 |
認購 | 2618 長榮航 [31.65] |
28.42 價內 10.21% |
306 | 2023-12-28 | 1.48 | 0.99 [33%] |
0 | -33% [0.99] | -0% [1.47] | 32% [1.96] | 65% [2.44] |
|
039115 長榮航統一2B購03 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
255 | 2023-11-16 | 1.27 | 0.85 [33%] |
26 | -33% [0.85] | -1% [1.26] | 31% [1.66] | 63% [2.06] |
|
07573U 長榮航群益2C售06 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
510 | 2023-12-08 | 2.10 | 1.1 [48%] |
0 | -48% [1.1] | -9% [1.91] | 29% [2.72] | 68% [3.52] |
|
030004 長榮航凱基2B購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
612 | 2023-11-17 | 2.60 | 1.38 [47%] |
10 | -47% [1.38] | -10% [2.35] | 27% [3.31] | 65% [4.28] |
|
07801U 長榮航凱基2C售11 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
459 | 2023-12-21 | 3.17 | 2.57 [19%] |
0 | -19% [2.57] | 4% [3.29] | 27% [4.02] | 50% [4.74] |
|
07473U 長榮航國票2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-06 | 1.56 | 0.35 [78%] |
0 | -77% [0.35] | -26% [1.16] | 26% [1.97] | 78% [2.77] |
|
08107U 長榮航統一31售08 |
認售 | 2618 長榮航 [31.65] |
35.06 價內 10.77% |
306 | 2024-01-08 | 1.60 | 1.04 [35%] |
248 | -35% [1.04] | -5% [1.53] | 26% [2.01] | 56% [2.5] |
|
037235 長榮航元大2B購02 |
認購 | 2618 長榮航 [31.65] |
29.05 價內 8.21% |
422 | 2023-11-21 | 1.96 | 1.1 [44%] |
5 | -44% [1.1] | -10% [1.77] | 24% [2.43] | 58% [3.1] |
|
07406U 長榮航元富2C售03 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
612 | 2023-12-04 | 2.87 | 1.62 [44%] |
0 | -43% [1.62] | -10% [2.59] | 24% [3.56] | 58% [4.53] |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
|