台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 451 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
031886 長榮航凱基29購02	認購	2618 長榮航 [31.65]	32.34 價外 -2.18%	663	2023-09-12	0.42	-0.46 [210%]	10	-100% [-0.46]	41% [0.59]	291% [1.64]	541% [2.69]
035908 長榮航元大29購08	認購	2618 長榮航 [31.65]	31.5 價內 0.47%	646	2023-09-08	0.55	0.1 [82%]	1	-82% [0.1]	103% [1.12]	289% [2.14]	475% [3.16]
034236 長榮航國泰29購02	認購	2618 長榮航 [31.65]	32.34 價外 -2.18%	510	2023-09-13	0.41	-0.35 [185%]	0	-100% [-0.35]	11% [0.46]	208% [1.26]	405% [2.07]
038978 長榮航凱基29購06	認購	2618 長榮航 [31.65]	30.87 價內 2.46%	816	2023-09-14	1.11	0.64 [42%]	0	-43% [0.64]	74% [1.93]	190% [3.22]	306% [4.51]
036536 長榮航元大29購11	認購	2618 長榮航 [31.65]	33.17 價外 -4.80%	860	2023-09-14	0.60	-1.31 [318%]	0	-100% [-1.31]	-91% [0.05]	136% [1.41]	363% [2.78]
089359 長榮航群益29購01	認購	2618 長榮航 [31.65]	30.38 價內 4.01%	1,021	2023-09-12	1.94	1.3 [33%]	0	-33% [1.3]	50% [2.91]	133% [4.53]	217% [6.14]
036199 長榮航國票29購01	認購	2618 長榮航 [31.65]	29.4 價內 7.11%	510	2023-09-12	1.33	1.15 [14%]	39	-14% [1.15]	47% [1.95]	108% [2.76]	168% [3.57]
037048 長榮航元富29購03	認購	2618 長榮航 [31.65]	32.34 價外 -2.18%	1,021	2023-09-20	1.30	-0.7 [154%]	0	-100% [-0.7]	-30% [0.91]	94% [2.53]	219% [4.14]
034999 長榮航兆豐2A購01	認購	2618 長榮航 [31.65]	32.34 價外 -2.18%	337	2023-09-27	0.44	-0.23 [152%]	0	-100% [-0.23]	-32% [0.3]	90% [0.83]	211% [1.37]
038527 長榮航凱基2A購03	認購	2618 長榮航 [31.65]	29.89 價內 5.56%	612	2023-10-11	1.65	1.08 [35%]	0	-35% [1.08]	24% [2.05]	83% [3.01]	141% [3.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036270 長榮航元大29購10	認購	2618 長榮航 [31.65]	28.32 價內 10.52%	551	2023-09-12	1.98	1.83 [8%]	0	-7% [1.83]	37% [2.71]	81% [3.58]	125% [4.45]
039629 長榮航凱基29購08	認購	2618 長榮航 [31.65]	27.93 價內 11.75%	612	2023-09-20	2.34	2.28 [3%]	0	-3% [2.28]	39% [3.25]	80% [4.21]	121% [5.18]
037875 長榮航元大2A購10	認購	2618 長榮航 [31.65]	29.64 價內 6.35%	613	2023-10-04	1.80	1.23 [32%]	0	-32% [1.23]	22% [2.2]	76% [3.17]	130% [4.14]
037233 長榮航元大29購13	認購	2618 長榮航 [31.65]	28.71 價內 9.29%	518	2023-09-21	1.83	1.52 [17%]	0	-17% [1.52]	28% [2.34]	73% [3.16]	118% [3.98]
039185 長榮航凱基2A購05	認購	2618 長榮航 [31.65]	28.91 價內 8.66%	663	2023-10-17	2.28	1.82 [20%]	0	-20% [1.82]	26% [2.87]	72% [3.92]	118% [4.96]
040108 長榮航國票2A購01	認購	2618 長榮航 [31.65]	30.38 價內 4.01%	1,021	2023-10-25	2.66	1.3 [51%]	0	-51% [1.3]	9% [2.91]	70% [4.53]	131% [6.14]
043628 長榮航凱基2B購05	認購	2618 長榮航 [31.65]	30.38 價內 4.01%	1,021	2023-11-01	2.67	1.3 [51%]	0	-51% [1.3]	9% [2.91]	70% [4.53]	130% [6.14]
038448 長榮航群益29購05	認購	2618 長榮航 [31.65]	27.44 價內 13.30%	459	2023-09-08	2.04	1.93 [5%]	0	-5% [1.93]	30% [2.66]	66% [3.39]	102% [4.11]
037522 長榮航元大2A購09	認購	2618 長榮航 [31.65]	28.52 價內 9.89%	519	2023-09-27	1.99	1.62 [19%]	0	-18% [1.62]	23% [2.45]	64% [3.27]	105% [4.09]
039594 長榮航元富29購05	認購	2618 長榮航 [31.65]	27.44 價內 13.30%	816	2023-09-20	3.73	3.44 [8%]	0	-8% [3.44]	27% [4.73]	61% [6.02]	96% [7.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037345 長榮航元大2A購08	認購	2618 長榮航 [31.65]	27.98 價內 11.60%	525	2023-09-27	2.23	1.93 [13%]	0	-14% [1.93]	24% [2.76]	61% [3.59]	98% [4.42]
033277 長榮航統一2B購01	認購	2618 長榮航 [31.65]	31.04 價內 1.93%	204	2023-11-02	0.48	0.12 [75%]	60	-74% [0.12]	-7% [0.45]	60% [0.77]	128% [1.09]
044604 長榮航群益2B購02	認購	2618 長榮航 [31.65]	29.4 價內 7.11%	1,021	2023-11-10	3.45	2.3 [33%]	0	-33% [2.3]	13% [3.91]	60% [5.53]	107% [7.14]
033515 長榮航元大2A購02	認購	2618 長榮航 [31.65]	27.29 價內 13.78%	434	2023-10-03	2.04	1.89 [7%]	10	-7% [1.89]	26% [2.58]	60% [3.27]	94% [3.95]
035265 長榮航統一2A購04	認購	2618 長榮航 [31.65]	32.43 價外 -2.46%	255	2023-10-04	0.38	-0.2 [153%]	0	-100% [-0.2]	-46% [0.2]	60% [0.61]	166% [1.01]
039381 長榮航凱基29購07	認購	2618 長榮航 [31.65]	26.46 價內 16.40%	561	2023-09-18	2.93	2.91 [1%]	0	-1% [2.91]	30% [3.8]	60% [4.69]	90% [5.57]
044695 長榮航凱基2B購06	認購	2618 長榮航 [31.65]	30.87 價內 2.46%	1,021	2023-11-13	2.52	0.8 [68%]	84	-68% [0.8]	-4% [2.41]	60% [4.03]	124% [5.64]
033594 長榮航元大2A購03	認購	2618 長榮航 [31.65]	29.84 價內 5.72%	506	2023-10-05	1.59	0.92 [42%]	0	-42% [0.92]	8% [1.72]	58% [2.52]	109% [3.32]
038809 長榮航凱基2A購04	認購	2618 長榮航 [31.65]	27.44 價內 13.30%	510	2023-10-12	2.40	2.15 [10%]	0	-11% [2.15]	23% [2.95]	57% [3.76]	90% [4.57]
039841 長榮航國票29購04	認購	2618 長榮航 [31.65]	26.46 價內 16.40%	663	2023-09-21	3.62	3.44 [5%]	0	-5% [3.44]	24% [4.49]	53% [5.54]	82% [6.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037344 長榮航元大2A購07	認購	2618 長榮航 [31.65]	29.25 價內 7.58%	536	2023-10-27	1.96	1.29 [34%]	0	-34% [1.29]	9% [2.13]	52% [2.98]	95% [3.83]
043661 長榮航統一2B購04	認購	2618 長榮航 [31.65]	28.91 價內 8.66%	340	2023-11-01	1.33	0.93 [30%]	0	-30% [0.93]	11% [1.47]	51% [2.01]	91% [2.55]
039337 長榮航元大2A購12	認購	2618 長榮航 [31.65]	26.85 價內 15.17%	649	2023-10-18	3.47	3.12 [10%]	0	-10% [3.12]	19% [4.14]	49% [5.17]	79% [6.2]
041360 長榮航群益2A購04	認購	2618 長榮航 [31.65]	25.97 價內 17.95%	663	2023-10-06	3.94	3.77 [4%]	0	-4% [3.77]	22% [4.82]	49% [5.86]	75% [6.91]
039056 長榮航元大2A購11	認購	2618 長榮航 [31.65]	26.36 價內 16.71%	546	2023-10-12	3.11	2.89 [7%]	0	-7% [2.89]	21% [3.75]	48% [4.62]	76% [5.48]
037234 長榮航元大2A購06	認購	2618 長榮航 [31.65]	29.45 價內 6.95%	501	2023-10-19	1.84	1.1 [40%]	0	-40% [1.1]	3% [1.9]	46% [2.69]	89% [3.48]
039509 長榮航元大2A購13	認購	2618 長榮航 [31.65]	25.38 價內 19.81%	565	2023-10-19	3.76	3.54 [6%]	0	-6% [3.54]	18% [4.44]	42% [5.33]	66% [6.22]
038336 長榮航統一2B購02	認購	2618 長榮航 [31.65]	28.3 價內 10.58%	171	2023-11-07	0.80	0.57 [29%]	25	-28% [0.57]	5% [0.84]	39% [1.11]	73% [1.38]
036938 長榮航統一2A購07	認購	2618 長榮航 [31.65]	30.87 價內 2.46%	255	2023-10-19	0.73	0.2 [73%]	334	-73% [0.2]	-17% [0.6]	38% [1.01]	93% [1.41]
040518 長榮航國泰2B購01	認購	2618 長榮航 [31.65]	29.89 價內 5.56%	714	2023-11-28	2.59	1.26 [51%]	10	-51% [1.26]	-8% [2.39]	36% [3.52]	79% [4.65]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
07391U 長榮航統一2C售10	認售	2618 長榮航 [31.65]	32.66 價內 3.19%	255	2023-12-04	0.80	0.26 [68%]	615	-68% [0.26]	-17% [0.66]	33% [1.06]	84% [1.47]
043453 長榮航兆豐31購01	認購	2618 長榮航 [31.65]	28.42 價內 10.21%	306	2023-12-28	1.48	0.99 [33%]	0	-33% [0.99]	-0% [1.47]	32% [1.96]	65% [2.44]
039115 長榮航統一2B購03	認購	2618 長榮航 [31.65]	28.3 價內 10.58%	255	2023-11-16	1.27	0.85 [33%]	26	-33% [0.85]	-1% [1.26]	31% [1.66]	63% [2.06]
07573U 長榮航群益2C售06	認售	2618 長榮航 [31.65]	33.81 價內 6.82%	510	2023-12-08	2.10	1.1 [48%]	0	-48% [1.1]	-9% [1.91]	29% [2.72]	68% [3.52]
030004 長榮航凱基2B購01	認購	2618 長榮航 [31.65]	29.4 價內 7.11%	612	2023-11-17	2.60	1.38 [47%]	10	-47% [1.38]	-10% [2.35]	27% [3.31]	65% [4.28]
07801U 長榮航凱基2C售11	認售	2618 長榮航 [31.65]	37.24 價內 17.66%	459	2023-12-21	3.17	2.57 [19%]	0	-19% [2.57]	4% [3.29]	27% [4.02]	50% [4.74]
07473U 長榮航國票2C售03	認售	2618 長榮航 [31.65]	32.34 價內 2.18%	510	2023-12-06	1.56	0.35 [78%]	0	-77% [0.35]	-26% [1.16]	26% [1.97]	78% [2.77]
08107U 長榮航統一31售08	認售	2618 長榮航 [31.65]	35.06 價內 10.77%	306	2024-01-08	1.60	1.04 [35%]	248	-35% [1.04]	-5% [1.53]	26% [2.01]	56% [2.5]
037235 長榮航元大2B購02	認購	2618 長榮航 [31.65]	29.05 價內 8.21%	422	2023-11-21	1.96	1.1 [44%]	5	-44% [1.1]	-10% [1.77]	24% [2.43]	58% [3.1]
07406U 長榮航元富2C售03	認售	2618 長榮航 [31.65]	34.3 價內 8.37%	612	2023-12-04	2.87	1.62 [44%]	0	-43% [1.62]	-10% [2.59]	24% [3.56]	58% [4.53]


共 451 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明