|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 53 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07871U  雲品國票2C售03 |
認售 | 2748 雲品 [75] |
108.51 價內 44.68% |
51 | 2023-12-25 | 2.05 | 1.71 [17%] |
0 | -17% [1.71] | -7% [1.9] | 2% [2.09] | 11% [2.28] |
 |
| 07050U 雲品國票2B售02 |
認售 | 2748 雲品 [75] |
83.85 價內 11.80% |
101 | 2023-11-24 | 1.64 | 0.89 [46%] |
0 | -45% [0.89] | -22% [1.27] | 1% [1.65] | 24% [2.03] |
|
| 041213 雲品凱基2A購01 |
認購 | 2748 雲品 [75] |
98.64 價外 -31.52% |
91 | 2023-10-05 | 0.00 | -2.15 [N/A] |
0 | 0% [-2.15] | 0% [-1.81] | 0% [-1.47] | 0% [-1.13] |
|
| 07821U 雲品群益31售02 |
認售 | 2748 雲品 [75] |
78.91 價內 5.21% |
101 | 2024-01-23 | 1.76 | 0.39 [78%] |
42 | -78% [0.39] | -56% [0.77] | -35% [1.15] | -13% [1.53] |
|
| 049251 雲品元大2C購03 |
認購 | 2748 雲品 [75] |
152.89 價外 -103.85% |
69 | 2023-12-21 | 0.08 | -5.37 [6,813%] |
0 | -100% [-5.37] | -100% [-5.12] | -100% [-4.86] | -100% [-4.6] |
|
| 047926 雲品元大31購02 |
認購 | 2748 雲品 [75] |
117.38 價外 -56.51% |
50 | 2024-01-09 | 0.15 | -2.12 [1,513%] |
10 | -100% [-2.12] | -100% [-1.93] | -100% [-1.74] | -100% [-1.56] |
|
| 049252 雲品元大2C購04 |
認購 | 2748 雲品 [75] |
128.23 價外 -70.97% |
46 | 2023-12-21 | 0.11 | -2.45 [2,327%] |
0 | -100% [-2.45] | -100% [-2.28] | -100% [-2.1] | -100% [-1.93] |
|
| 049253 雲品元大31購03 |
認購 | 2748 雲品 [75] |
157.83 價外 -110.44% |
61 | 2024-01-23 | 0.10 | -5.05 [5,150%] |
0 | -100% [-5.05] | -100% [-4.82] | -100% [-4.6] | -100% [-4.37] |
|
| 049307 雲品群益31購01 |
認購 | 2748 雲品 [75] |
161.77 價外 -115.69% |
152 | 2024-01-23 | 0.30 | -13.19 [4,497%] |
0 | -100% [-13.19] | -100% [-12.62] | -100% [-12.05] | -100% [-11.48] |
|
| 049359 雲品凱基2C購05 |
認購 | 2748 雲品 [75] |
157.83 價外 -110.44% |
66 | 2023-12-22 | 0.13 | -5.47 [4,308%] |
0 | -100% [-5.47] | -100% [-5.22] | -100% [-4.97] | -100% [-4.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049360 雲品凱基31購02 |
認購 | 2748 雲品 [75] |
177.55 價外 -136.73% |
66 | 2024-01-24 | 0.11 | -6.77 [6,255%] |
0 | -100% [-6.77] | -100% [-6.52] | -100% [-6.27] | -100% [-6.03] |
|
| 049391 雲品群益32購01 |
認購 | 2748 雲品 [75] |
177.55 價外 -136.73% |
101 | 2024-02-22 | 0.23 | -10.36 [4,604%] |
0 | -100% [-10.36] | -100% [-9.98] | -100% [-9.6] | -100% [-9.22] |
|
| 049419 雲品國泰32購01 |
認購 | 2748 雲品 [75] |
147.96 價外 -97.28% |
46 | 2024-02-22 | 0.10 | -3.36 [3,460%] |
0 | -100% [-3.36] | -100% [-3.18] | -100% [-3.01] | -100% [-2.84] |
|
| 049590 雲品元大2C購05 |
認購 | 2748 雲品 [75] |
162.76 價外 -117.01% |
46 | 2023-12-25 | 0.14 | -4.04 [2,986%] |
0 | -100% [-4.04] | -100% [-3.86] | -100% [-3.69] | -100% [-3.52] |
|
| 049591 雲品元大2C購06 |
認購 | 2748 雲品 [75] |
147.96 價外 -97.28% |
39 | 2023-12-25 | 0.06 | -2.85 [4,850%] |
0 | -100% [-2.85] | -100% [-2.7] | -100% [-2.55] | -100% [-2.41] |
|
| 049592 雲品元大2C購07 |
認購 | 2748 雲品 [75] |
123.3 價外 -64.40% |
28 | 2023-12-25 | 0.09 | -1.35 [1,600%] |
0 | -100% [-1.35] | -100% [-1.25] | -100% [-1.14] | -100% [-1.04] |
|
| 049593 雲品元大31購04 |
認購 | 2748 雲品 [75] |
167.69 價外 -123.59% |
46 | 2024-01-25 | 0.07 | -4.26 [6,186%] |
0 | -100% [-4.26] | -100% [-4.09] | -100% [-3.92] | -100% [-3.75] |
|
| 049594 雲品元大33購01 |
認購 | 2748 雲品 [75] |
170.16 價外 -126.88% |
39 | 2024-03-25 | 0.11 | -3.71 [3,473%] |
37 | -100% [-3.71] | -100% [-3.56] | -100% [-3.42] | -100% [-3.27] |
|
| 049615 雲品國票31購01 |
認購 | 2748 雲品 [75] |
167.69 價外 -123.59% |
81 | 2024-01-25 | 0.11 | -7.51 [6,927%] |
0 | -100% [-7.51] | -100% [-7.2] | -100% [-6.9] | -100% [-6.6] |
|
| 051335 雲品群益31購03 |
認購 | 2748 雲品 [75] |
129.15 價外 -72.20% |
400 | 2024-01-09 | 1.30 | -21.66 [1,766%] |
24 | -100% [-21.66] | -100% [-20.16] | -100% [-18.66] | -100% [-17.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051481 雲品群益31購04 |
認購 | 2748 雲品 [75] |
87 價外 -16.00% |
100 | 2024-01-10 | 1.10 | -1.2 [209%] |
215 | -100% [-1.2] | -100% [-0.83] | -100% [-0.45] | -100% [-0.08] |
|
| 052542 雲品群益31購05 |
認購 | 2748 雲品 [75] |
100 價外 -33.33% |
250 | 2024-01-19 | 2.04 | -6.25 [406%] |
34 | -100% [-6.25] | -100% [-5.31] | -100% [-4.38] | -100% [-3.44] |
|
| 052852 雲品群益31購06 |
認購 | 2748 雲品 [75] |
109.8 價外 -46.40% |
200 | 2024-01-23 | 1.14 | -6.96 [711%] |
31 | -100% [-6.96] | -100% [-6.21] | -100% [-5.46] | -100% [-4.71] |
|
| 056419 雲品元大33購02 |
認購 | 2748 雲品 [75] |
92.7 價外 -23.60% |
102 | 2024-03-21 | 1.28 | -1.81 [241%] |
54 | -100% [-1.81] | -100% [-1.42] | -100% [-1.04] | -100% [-0.66] |
|
| 06184U 雲品群益2B售01 |
認售 | 2748 雲品 [75] |
59.18 價外 -21.09% |
203 | 2023-11-01 | 0.55 | -3.21 [684%] |
0 | -100% [-3.21] | -100% [-2.45] | -100% [-1.69] | -100% [-0.93] |
|
| 06405U 雲品元大2B售03 |
認售 | 2748 雲品 [75] |
67.24 價外 -10.35% |
126 | 2023-11-08 | 0.76 | -0.98 [229%] |
118 | -100% [-0.98] | -100% [-0.51] | -100% [-0.03] | -42% [0.44] |
|
| 046130 雲品國票2C購02 |
認購 | 2748 雲品 [75] |
138.1 價外 -84.13% |
203 | 2023-12-26 | 0.28 | -12.81 [4,675%] |
0 | -100% [-12.81] | -100% [-12.05] | -100% [-11.29] | -100% [-10.53] |
|
| 041121 雲品群益2A購01 |
認購 | 2748 雲品 [75] |
98.44 價外 -31.25% |
101 | 2023-10-05 | 0.16 | -2.37 [1,581%] |
0 | -100% [-2.37] | -100% [-1.99] | -100% [-1.61] | -100% [-1.23] |
|
| 041122 雲品群益2A購02 |
認購 | 2748 雲品 [75] |
116.4 價外 -55.20% |
66 | 2023-10-05 | 0.03 | -2.73 [9,200%] |
0 | -100% [-2.73] | -100% [-2.48] | -100% [-2.24] | -100% [-1.99] |
|
| 041238 雲品國票2A購01 |
認購 | 2748 雲品 [75] |
98.64 價外 -31.52% |
122 | 2023-10-05 | 0.12 | -2.88 [2,500%] |
0 | -100% [-2.88] | -100% [-2.43] | -100% [-1.97] | -100% [-1.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042085 雲品凱基2B購01 |
認購 | 2748 雲品 [75] |
118.37 價外 -57.83% |
51 | 2023-11-16 | 0.06 | -2.21 [3,783%] |
0 | -100% [-2.21] | -100% [-2.02] | -100% [-1.83] | -100% [-1.64] |
|
| 042086 雲品凱基2C購01 |
認購 | 2748 雲品 [75] |
138.1 價外 -84.13% |
51 | 2023-12-14 | 0.20 | -3.22 [1,710%] |
0 | -100% [-3.22] | -100% [-3.03] | -100% [-2.84] | -100% [-2.64] |
|
| 042327 雲品元大2A購01 |
認購 | 2748 雲品 [75] |
143.03 價外 -90.71% |
162 | 2023-10-17 | 0.10 | -11.02 [11,120%] |
0 | -100% [-11.02] | -100% [-10.41] | -100% [-9.81] | -100% [-9.2] |
|
| 042504 雲品元大2A購02 |
認購 | 2748 雲品 [75] |
96.67 價外 -28.89% |
65 | 2023-10-18 | 0.13 | -1.41 [1,185%] |
300 | -100% [-1.41] | -100% [-1.16] | -100% [-0.92] | -100% [-0.68] |
|
| 042505 雲品元大2C購01 |
認購 | 2748 雲品 [75] |
106.53 價外 -42.04% |
64 | 2023-12-18 | 0.25 | -2.02 [908%] |
0 | -100% [-2.02] | -100% [-1.78] | -100% [-1.54] | -100% [-1.3] |
|
| 042708 雲品國票2B購01 |
認購 | 2748 雲品 [75] |
113.44 價外 -51.25% |
86 | 2023-11-21 | 0.17 | -3.31 [2,047%] |
0 | -100% [-3.31] | -100% [-2.98] | -100% [-2.66] | -100% [-2.34] |
|
| 043760 雲品國票2C購01 |
認購 | 2748 雲品 [75] |
83.85 價外 -11.80% |
81 | 2023-11-30 | 0.57 | -0.72 [226%] |
314 | -100% [-0.72] | -100% [-0.41] | -100% [-0.11] | -66% [0.19] |
|
| 044231 雲品元大2B購02 |
認購 | 2748 雲品 [75] |
101.6 價外 -35.47% |
123 | 2023-11-07 | 0.32 | -3.27 [1,122%] |
0 | -100% [-3.27] | -100% [-2.81] | -100% [-2.35] | -100% [-1.89] |
|
| 045913 雲品凱基2C購02 |
認購 | 2748 雲品 [75] |
108.51 價外 -44.68% |
66 | 2023-12-21 | 0.25 | -2.21 [984%] |
0 | -100% [-2.21] | -100% [-1.96] | -100% [-1.72] | -100% [-1.47] |
|
| 049196 雲品凱基31購01 |
認購 | 2748 雲品 [75] |
113.44 價外 -51.25% |
41 | 2024-01-23 | 0.24 | -1.58 [758%] |
0 | -100% [-1.58] | -100% [-1.42] | -100% [-1.27] | -100% [-1.11] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046167 雲品群益2B購02 |
認購 | 2748 雲品 [75] |
143.82 價外 -91.76% |
167 | 2023-11-24 | 0.10 | -11.49 [11,590%] |
0 | -100% [-11.49] | -100% [-10.87] | -100% [-10.24] | -100% [-9.61] |
|
| 046253 雲品凱基2B購03 |
認購 | 2748 雲品 [75] |
128.23 價外 -70.97% |
122 | 2023-11-27 | 0.16 | -6.49 [4,156%] |
0 | -100% [-6.49] | -100% [-6.04] | -100% [-5.58] | -100% [-5.12] |
|
| 046279 雲品國泰2C購01 |
認購 | 2748 雲品 [75] |
111.03 價外 -48.04% |
101 | 2023-12-27 | 0.25 | -3.64 [1,556%] |
30 | -100% [-3.64] | -100% [-3.26] | -100% [-2.88] | -100% [-2.5] |
|
| 046345 雲品元大2B購04 |
認購 | 2748 雲品 [75] |
133.17 價外 -77.56% |
86 | 2023-11-27 | 0.08 | -5 [6,350%] |
0 | -100% [-5] | -100% [-4.68] | -100% [-4.36] | -100% [-4.04] |
|
| 046346 雲品元大2B購05 |
認購 | 2748 雲品 [75] |
113.44 價外 -51.25% |
56 | 2023-11-27 | 0.11 | -2.15 [2,055%] |
150 | -100% [-2.15] | -100% [-1.94] | -100% [-1.73] | -100% [-1.52] |
|
| 046347 雲品元大31購01 |
認購 | 2748 雲品 [75] |
138.1 價外 -84.13% |
71 | 2024-01-25 | 0.16 | -4.48 [2,900%] |
0 | -100% [-4.48] | -100% [-4.21] | -100% [-3.95] | -100% [-3.68] |
|
| 047344 雲品凱基2C購03 |
認購 | 2748 雲品 [75] |
98.64 價外 -31.52% |
122 | 2023-12-04 | 0.68 | -2.88 [524%] |
38 | -100% [-2.88] | -100% [-2.43] | -100% [-1.97] | -100% [-1.51] |
|
| 047345 雲品凱基32購01 |
認購 | 2748 雲品 [75] |
134.15 價外 -78.87% |
172 | 2024-02-02 | 0.73 | -10.17 [1,493%] |
113 | -100% [-10.17] | -100% [-9.53] | -100% [-8.88] | -100% [-8.24] |
|
| 047762 雲品元大2C購02 |
認購 | 2748 雲品 [75] |
127.25 價外 -69.67% |
106 | 2023-12-06 | 0.21 | -5.54 [2,738%] |
0 | -100% [-5.54] | -100% [-5.14] | -100% [-4.74] | -100% [-4.35] |
|
| 047858 雲品凱基2C購04 |
認購 | 2748 雲品 [75] |
143.03 價外 -90.71% |
152 | 2023-12-07 | 0.09 | -10.34 [11,589%] |
60 | -100% [-10.34] | -100% [-9.77] | -100% [-9.2] | -100% [-8.63] |
|
| 共 53 筆資料, 每頁顯示 50 筆 |
下頁 |
|