|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
739655  宏捷科國票29購01 |
認購 | 8086 宏捷科 [114] |
120 價外 -5.26% |
488 | 2023-09-20 | 1.13 | -2.93 [361%] |
21 | -100% [-2.93] | -100% [-0.15] | 134% [2.64] | 381% [5.42] |
 |
| 700196 宏捷科永豐2A購01 |
認購 | 8086 宏捷科 [114] |
115 價外 -0.88% |
210 | 2023-10-05 | 1.31 | -0.21 [116%] |
1 | -100% [-0.21] | -25% [0.99] | 67% [2.18] | 158% [3.38] |
|
| 701875 宏捷科元大2A購02 |
認購 | 8086 宏捷科 [114] |
110 價內 3.51% |
91 | 2023-10-13 | 0.90 | 0.36 [60%] |
315 | -60% [0.36] | -2% [0.88] | 56% [1.4] | 113% [1.92] |
|
| 701350 宏捷科凱基2A購01 |
認購 | 8086 宏捷科 [114] |
90 價內 21.05% |
100 | 2023-10-05 | 2.40 | 2.4 [0%] |
15 | 0% [2.4] | 24% [2.97] | 48% [3.54] | 72% [4.11] |
|
| 738534 宏捷科中信29購01 |
認購 | 8086 宏捷科 [114] |
86 價內 24.56% |
78 | 2023-09-14 | 2.18 | 2.18 [0%] |
10 | 0% [2.18] | 21% [2.63] | 41% [3.07] | 61% [3.52] |
|
| 702441 宏捷科富邦2A購01 |
認購 | 8086 宏捷科 [114] |
91 價內 20.18% |
50 | 2023-10-25 | 1.24 | 1.15 [7%] |
20 | -7% [1.15] | 16% [1.44] | 39% [1.72] | 62% [2.01] |
|
| 738552 宏捷科凱基2B購01 |
認購 | 8086 宏捷科 [114] |
80 價內 29.82% |
130 | 2023-11-27 | 4.40 | 4.42 [-0%] |
10 | 0% [4.42] | 17% [5.16] | 34% [5.9] | 51% [6.64] |
|
| 739858 宏捷科兆豐2B購01 |
認購 | 8086 宏捷科 [114] |
85.8 價內 24.74% |
100 | 2023-10-30 | 2.98 | 2.82 [5%] |
11 | -5% [2.82] | 14% [3.39] | 33% [3.96] | 52% [4.53] |
|
| 701674 宏捷科群益2B購01 |
認購 | 8086 宏捷科 [114] |
108 價內 5.26% |
80 | 2023-11-09 | 1.08 | 0.48 [56%] |
483 | -56% [0.48] | -13% [0.94] | 29% [1.39] | 71% [1.85] |
|
| 700098 宏捷科元富2C購01 |
認購 | 8086 宏捷科 [114] |
90 價內 21.05% |
150 | 2023-12-04 | 4.13 | 3.6 [13%] |
4 | -13% [3.6] | 8% [4.46] | 29% [5.31] | 49% [6.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704049 宏捷科凱基2C購01 |
認購 | 8086 宏捷科 [114] |
104 價內 8.77% |
100 | 2023-12-08 | 1.71 | 1 [42%] |
91 | -41% [1] | -8% [1.57] | 26% [2.14] | 59% [2.71] |
|
| 737704 宏捷科元大2C購01 |
認購 | 8086 宏捷科 [114] |
80 價內 29.82% |
42 | 2023-12-12 | 1.54 | 1.43 [7%] |
6 | -7% [1.43] | 9% [1.67] | 24% [1.91] | 40% [2.15] |
|
| 704066 宏捷科元大2C購02 |
認購 | 8086 宏捷科 [114] |
103.5 價內 9.21% |
65 | 2023-12-08 | 1.18 | 0.68 [43%] |
208 | -42% [0.68] | -10% [1.05] | 21% [1.42] | 53% [1.79] |
|
| 738332 宏捷科統一2B購01 |
認購 | 8086 宏捷科 [114] |
101.11 價內 11.31% |
50 | 2023-11-09 | 1.06 | 0.64 [40%] |
314 | -39% [0.64] | -12% [0.93] | 15% [1.21] | 42% [1.5] |
|
| 702654 宏捷科麥證31購01 |
認購 | 8086 宏捷科 [114] |
100 價內 12.28% |
78 | 2024-01-04 | 1.75 | 1.09 [38%] |
20 | -38% [1.09] | -12% [1.54] | 13% [1.98] | 39% [2.43] |
|
| 701605 宏捷科國票2B購02 |
認購 | 8086 宏捷科 [114] |
110 價內 3.51% |
330 | 2023-11-09 | 4.55 | 1.32 [71%] |
50 | -71% [1.32] | -30% [3.2] | 12% [5.08] | 53% [6.96] |
|
| 700149 宏捷科元大2B購01 |
認購 | 8086 宏捷科 [114] |
114 價內 3.51% |
269 | 2023-11-03 | 2.77 | 0 [N/A] |
238 | -100% [0] | -45% [1.53] | 11% [3.07] | 66% [4.6] |
|
| 702199 宏捷科統一2C購01 |
認購 | 8086 宏捷科 [114] |
104.1 價內 8.68% |
50 | 2023-12-21 | 1.00 | 0.5 [50%] |
90 | -51% [0.5] | -22% [0.78] | 7% [1.07] | 35% [1.35] |
|
| 700731 宏捷科凱基2B購02 |
認購 | 8086 宏捷科 [114] |
115 價外 -0.88% |
300 | 2023-11-17 | 3.12 | -0.3 [110%] |
153 | -100% [-0.3] | -55% [1.41] | 0% [3.12] | 55% [4.83] |
|
| 72647P 宏捷科元大2A售01 |
認售 | 8086 宏捷科 [114] |
87.4 價外 -23.33% |
54 | 2023-10-04 | 0.00 | -1.44 [N/A] |
0 | 0% [-1.44] | 0% [-1.13] | 0% [-0.82] | 0% [-0.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701898 宏捷科國票2B購03 |
認購 | 8086 宏捷科 [114] |
100 價內 12.28% |
107 | 2023-11-15 | 0.00 | 1.5 [N/A] |
0 | 0% [1.5] | 0% [2.11] | 0% [2.72] | 0% [3.33] |
|
| 739754 宏捷科第一2B購01 |
認購 | 8086 宏捷科 [114] |
85.09 價內 25.36% |
48 | 2023-11-28 | 0.00 | 1.39 [N/A] |
0 | 0% [1.39] | 0% [1.66] | 0% [1.93] | 0% [2.21] |
|
| 739739 宏捷科凱基29購01 |
認購 | 8086 宏捷科 [114] |
100 價內 12.28% |
120 | 2023-09-21 | 0.00 | 1.68 [N/A] |
0 | 0% [1.68] | 0% [2.36] | 0% [3.05] | 0% [3.73] |
|
| 72582P 宏捷科群益29售03 |
認售 | 8086 宏捷科 [114] |
60.88 價外 -46.60% |
190 | 2023-09-21 | 0.00 | -10.09 [N/A] |
0 | 0% [-10.09] | 0% [-9.01] | 0% [-7.93] | 0% [-6.84] |
|
| 72607P 宏捷科國票2A售01 |
認售 | 8086 宏捷科 [114] |
52 價外 -54.39% |
635 | 2023-10-26 | 0.00 | -39.37 [N/A] |
0 | 0% [-39.37] | 0% [-35.75] | 0% [-32.13] | 0% [-28.51] |
|
| 72634P 宏捷科國票2B售01 |
認售 | 8086 宏捷科 [114] |
80 價外 -29.82% |
89 | 2023-11-02 | 0.00 | -3.03 [N/A] |
0 | 0% [-3.03] | 0% [-2.52] | 0% [-2.01] | 0% [-1.5] |
|
| 704677 宏捷科群益2C購02 |
認購 | 8086 宏捷科 [114] |
101.6 價內 10.88% |
300 | 2023-12-27 | 0.00 | 3.72 [N/A] |
0 | 0% [3.72] | 0% [5.43] | 0% [7.14] | 0% [8.85] |
|
| 72663P 宏捷科凱基2A售02 |
認售 | 8086 宏捷科 [114] |
84 價外 -26.32% |
57 | 2023-10-05 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.39] | 0% [-1.06] | 0% [-0.74] |
|
| 739998 宏捷科統一2B購03 |
認購 | 8086 宏捷科 [114] |
87.8 價內 22.98% |
70 | 2023-11-02 | 0.00 | 1.83 [N/A] |
0 | 0% [1.83] | 0% [2.23] | 0% [2.63] | 0% [3.03] |
|
| 739946 宏捷科統一2B購02 |
認購 | 8086 宏捷科 [114] |
88.3 價內 22.54% |
70 | 2023-10-31 | 0.00 | 1.8 [N/A] |
0 | 0% [1.8] | 0% [2.2] | 0% [2.6] | 0% [3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703710 宏捷科兆豐35購01 |
認購 | 8086 宏捷科 [114] |
98 價內 14.04% |
98 | 2024-05-02 | 2.71 | 1.57 [42%] |
275 | -42% [1.57] | -21% [2.13] | -1% [2.69] | 20% [3.24] |
|
| 701456 宏捷科元富31購01 |
認購 | 8086 宏捷科 [114] |
110 價內 3.51% |
100 | 2024-01-08 | 1.61 | 0.4 [75%] |
282 | -75% [0.4] | -40% [0.97] | -4% [1.54] | 31% [2.11] |
|
| 703859 宏捷科統一32購01 |
認購 | 8086 宏捷科 [114] |
105.1 價內 7.81% |
60 | 2024-02-02 | 1.34 | 0.53 [60%] |
8 | -60% [0.53] | -35% [0.88] | -9% [1.22] | 16% [1.56] |
|
| 703799 宏捷科統一33購01 |
認購 | 8086 宏捷科 [114] |
103.2 價內 9.47% |
60 | 2024-03-04 | 1.48 | 0.65 [56%] |
359 | -56% [0.65] | -33% [0.99] | -10% [1.33] | 13% [1.67] |
|
| 703428 宏捷科群益2B購02 |
認購 | 8086 宏捷科 [114] |
115.4 價外 -1.23% |
500 | 2023-11-24 | 5.60 | -0.7 [113%] |
295 | -100% [-0.7] | -62% [2.15] | -11% [5] | 40% [7.85] |
|
| 707025 宏捷科群益32購02 |
認購 | 8086 宏捷科 [114] |
107.3 價內 5.88% |
350 | 2024-02-22 | 7.48 | 2.35 [69%] |
100 | -69% [2.35] | -42% [4.34] | -15% [6.34] | 11% [8.33] |
|
| 706426 宏捷科元大33購01 |
認購 | 8086 宏捷科 [114] |
107 價內 6.14% |
43 | 2024-03-06 | 1.02 | 0.3 [71%] |
209 | -70% [0.3] | -46% [0.55] | -22% [0.79] | 2% [1.04] |
|
| 704323 宏捷科中信2C購01 |
認購 | 8086 宏捷科 [114] |
118 價外 -3.51% |
62 | 2023-12-15 | 0.85 | -0.25 [129%] |
462 | -100% [-0.25] | -88% [0.11] | -46% [0.46] | -4% [0.81] |
|
| 705954 宏捷科元大31購04 |
認購 | 8086 宏捷科 [114] |
118.5 價外 -3.95% |
106 | 2024-01-25 | 1.51 | -0.48 [132%] |
292 | -100% [-0.48] | -92% [0.13] | -51% [0.73] | -11% [1.34] |
|
| 705426 宏捷科兆豐37購01 |
認購 | 8086 宏捷科 [114] |
118 價外 -3.51% |
50 | 2024-07-12 | 1.14 | -0.2 [118%] |
387 | -100% [-0.2] | -93% [0.09] | -68% [0.37] | -43% [0.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706401 宏捷科國票33購01 |
認購 | 8086 宏捷科 [114] |
120 價外 -5.26% |
100 | 2024-03-06 | 1.70 | -0.6 [135%] |
310 | -100% [-0.6] | -100% [-0.03] | -68% [0.54] | -35% [1.11] |
|
| 705490 宏捷科元大31購02 |
認購 | 8086 宏捷科 [114] |
123 價外 -7.89% |
107 | 2024-01-15 | 1.30 | -0.96 [175%] |
165 | -100% [-0.96] | -100% [-0.35] | -80% [0.26] | -33% [0.87] |
|
| 703785 宏捷科群益2C購01 |
認購 | 8086 宏捷科 [114] |
123.5 價外 -8.33% |
300 | 2023-12-04 | 2.91 | -2.85 [198%] |
239 | -100% [-2.85] | -100% [-1.14] | -80% [0.57] | -22% [2.28] |
|
| 703976 宏捷科統一34購01 |
認購 | 8086 宏捷科 [114] |
123.45 價外 -8.29% |
25 | 2024-04-09 | 0.73 | -0.24 [133%] |
1634 | -100% [-0.24] | -100% [-0.09] | -93% [0.05] | -74% [0.19] |
|
| 705098 宏捷科群益33購01 |
認購 | 8086 宏捷科 [114] |
150.8 價外 -32.28% |
145 | 2024-03-07 | 1.24 | -5.34 [533%] |
647 | -100% [-5.34] | -100% [-4.51] | -100% [-3.68] | -100% [-2.86] |
|
| 705080 宏捷科永豐32購01 |
認購 | 8086 宏捷科 [114] |
132.5 價外 -16.23% |
100 | 2024-02-02 | 0.97 | -1.85 [292%] |
1165 | -100% [-1.85] | -100% [-1.28] | -100% [-0.71] | -100% [-0.14] |
|
| 705124 宏捷科國票32購01 |
認購 | 8086 宏捷科 [114] |
150 價外 -31.58% |
200 | 2024-02-02 | 1.30 | -7.2 [654%] |
42 | -100% [-7.2] | -100% [-6.06] | -100% [-4.92] | -100% [-3.78] |
|
| 704198 宏捷科統一36購01 |
認購 | 8086 宏捷科 [114] |
126.66 價外 -11.11% |
26 | 2024-06-13 | 0.84 | -0.33 [140%] |
1075 | -100% [-0.33] | -100% [-0.18] | -100% [-0.03] | -86% [0.12] |
|
| 73099P 宏捷科群益31售01 |
認售 | 8086 宏捷科 [114] |
66.8 價外 -41.40% |
200 | 2024-01-03 | 0.14 | -9.44 [7,096%] |
185 | -100% [-9.44] | -100% [-8.3] | -100% [-7.16] | -100% [-6.02] |
|
| 73137P 宏捷科凱基2C售02 |
認售 | 8086 宏捷科 [114] |
66 價外 -42.11% |
220 | 2023-12-11 | 0.08 | -10.56 [14,187%] |
650 | -100% [-10.56] | -100% [-9.31] | -100% [-8.05] | -100% [-6.8] |
|
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
|