上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03053T  南亞科凱基32售01 |
認售 | 2408 南亞科 [68] |
50 價外 -26.47% |
600 | 2024-02-26 | 1.56 | -10.8 [792%] |
0 | -100% [-10.8] | -100% [-8.76] | -100% [-6.72] | -100% [-4.68] |
 |
| 03014T 台灣50元大33售09 |
認售 | 0050 元大台灣50 [126] |
95 價外 -24.60% |
800 | 2024-03-21 | 1.05 | -24.8 [2,462%] |
0 | -100% [-24.8] | -100% [-19.76] | -100% [-14.72] | -100% [-9.68] |
|
| 703438 同致國票2B購01 |
認購 | 3552 同致 [130.5] |
155.85 價外 -19.43% |
64 | 2023-11-24 | 0.27 | -1.62 [700%] |
3 | -100% [-1.62] | -100% [-1.2] | -100% [-0.79] | -100% [-0.37] |
|
| 03035T 創意凱基32售10 |
認售 | 3443 創意 [1450] |
1000 價外 -31.03% |
14 | 2024-02-23 | 1.48 | -6.3 [526%] |
0 | -100% [-6.3] | -100% [-5.29] | -100% [-4.27] | -100% [-3.26] |
|
| 030156 南電元大2B購04 |
認購 | 8046 南電 [249] |
296.15 價外 -18.94% |
16 | 2023-11-20 | 0.26 | -0.75 [388%] |
25 | -100% [-0.75] | -100% [-0.56] | -100% [-0.36] | -100% [-0.16] |
|
| 030605 台積電凱基2A購10 |
認購 | 2330 台積電 [550] |
659.5 價外 -19.91% |
80 | 2023-10-26 | 0.14 | -8.76 [6,357%] |
21 | -100% [-8.76] | -100% [-6.56] | -100% [-4.36] | -100% [-2.16] |
|
| 03034T 晶技凱基32售02 |
認售 | 3042 晶技 [103] |
80 價外 -22.33% |
230 | 2024-02-23 | 1.10 | -5.29 [581%] |
91 | -100% [-5.29] | -100% [-4.11] | -100% [-2.92] | -100% [-1.74] |
|
| 03077T 技嘉凱基32售18 |
認售 | 2376 技嘉 [306.5] |
240 價外 -21.70% |
60 | 2024-02-26 | 2.01 | -3.99 [299%] |
68 | -100% [-3.99] | -100% [-3.07] | -100% [-2.15] | -100% [-1.23] |
|
| 03042U 臺股指中信2A售02 |
認售 | IX0001 臺股指數 [16738.16] |
9588 價外 -42.72% |
3 | 2023-10-19 | 0.02 | -21.45 [107,350%] |
0 | -100% [-21.45] | -100% [-18.94] | -100% [-16.43] | -100% [-13.92] |
|
| 03071T 智邦永豐32售02 |
認售 | 2345 智邦 [477] |
381.4 價外 -20.04% |
30 | 2024-02-26 | 1.16 | -2.87 [347%] |
30 | -100% [-2.87] | -100% [-2.15] | -100% [-1.44] | -100% [-0.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030569 台積電元大29購32 |
認購 | 2330 台積電 [550] |
664.42 價外 -20.80% |
30 | 2023-09-26 | 0.09 | -3.43 [3,911%] |
0 | -100% [-3.43] | -100% [-2.61] | -100% [-1.78] | -100% [-0.96] |
|
| 030585 大立光元富2B購02 |
認購 | 3008 大立光 [2120] |
2902.19 價外 -36.90% |
8 | 2023-11-24 | 0.16 | -6.26 [4,013%] |
84 | -100% [-6.26] | -100% [-5.41] | -100% [-4.56] | -100% [-3.71] |
|
| 030184 晶心科群益29購01 |
認購 | 6533 晶心科 [426.5] |
840.41 價外 -97.05% |
10 | 2023-09-20 | 0.01 | -4.14 [41,500%] |
0 | -100% [-4.14] | -100% [-3.93] | -100% [-3.71] | -100% [-3.5] |
|
| 03043U 臺股指中信2A售03 |
認售 | IX0001 臺股指數 [16738.16] |
7777 價外 -53.54% |
4 | 2023-10-19 | 0.02 | -35.84 [179,300%] |
0 | -100% [-35.84] | -100% [-32.5] | -100% [-29.15] | -100% [-25.8] |
|
| 03018T SGBR2X元大32售02 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
15 價外 -15.87% |
500 | 2024-02-22 | 1.09 | -1.42 [230%] |
0 | -100% [-1.42] | -100% [-0.97] | -100% [-0.52] | -100% [-0.08] |
|
| 03019T SGBR2X元大32售03 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
14 價外 -21.48% |
500 | 2024-02-22 | 0.87 | -1.92 [321%] |
0 | -100% [-1.92] | -100% [-1.47] | -100% [-1.02] | -100% [-0.58] |
|
| 03044T 金像電元富32售05 |
認售 | 2368 金像電 [216.5] |
180 價外 -16.86% |
50 | 2024-02-23 | 1.31 | -1.83 [240%] |
0 | -100% [-1.83] | -100% [-1.28] | -100% [-0.74] | -100% [-0.2] |
|
| 03066T 矽力元大33售04 |
認售 | 6415 矽力*-KY [307.5] |
210 價外 -31.71% |
56 | 2024-03-26 | 1.55 | -5.46 [452%] |
0 | -100% [-5.46] | -100% [-4.6] | -100% [-3.74] | -100% [-2.88] |
|
| 03043T 技嘉元大33售27 |
認售 | 2376 技嘉 [306.5] |
250 價外 -18.43% |
62 | 2024-03-25 | 3.27 | -3.5 [207%] |
37 | -100% [-3.5] | -100% [-2.55] | -100% [-1.6] | -100% [-0.65] |
|
| 03081U 台積電中信2C售03 |
認售 | 2330 台積電 [550] |
297 價外 -46.00% |
50 | 2023-12-21 | 0.02 | -12.65 [63,350%] |
10 | -100% [-12.65] | -100% [-11.28] | -100% [-9.9] | -100% [-8.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030229 鴻海凱基29購02 |
認購 | 2317 鴻海 [106] |
133.55 價外 -25.99% |
524 | 2023-09-21 | 0.02 | -14.44 [72,300%] |
0 | -100% [-14.44] | -100% [-11.66] | -100% [-8.88] | -100% [-6.1] |
|
| 03022T 金像電元大33售16 |
認售 | 2368 金像電 [216.5] |
134 價外 -38.11% |
96 | 2024-03-21 | 1.18 | -7.92 [771%] |
50 | -100% [-7.92] | -100% [-6.88] | -100% [-5.84] | -100% [-4.8] |
|
| 03069T T50正2國票35售03 |
認售 | 00631L 元大台灣50正2 [133.8] |
100 價外 -25.26% |
200 | 2024-05-24 | 1.36 | -6.76 [597%] |
0 | -100% [-6.76] | -100% [-5.42] | -100% [-4.08] | -100% [-2.75] |
|
| 030664 滬深2X元富2B購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
18 價外 -19.21% |
1,000 | 2023-11-27 | 0.57 | -2.9 [609%] |
46 | -100% [-2.9] | -100% [-2.15] | -100% [-1.39] | -100% [-0.64] |
|
| 03023U T50正2元大29售01 |
認售 | 00631L 元大台灣50正2 [133.8] |
70 價外 -47.68% |
150 | 2023-09-19 | 0.03 | -9.57 [32,000%] |
0 | -100% [-9.57] | -100% [-8.57] | -100% [-7.56] | -100% [-6.56] |
|
| 03081T 技嘉元大33售36 |
認售 | 2376 技嘉 [306.5] |
200 價外 -34.75% |
120 | 2024-03-27 | 3.34 | -12.78 [483%] |
18 | -100% [-12.78] | -100% [-10.94] | -100% [-9.1] | -100% [-7.26] |
|
| 03046T 智易元富32售01 |
認售 | 3596 智易 [158] |
120 價外 -24.05% |
150 | 2024-02-23 | 1.20 | -5.7 [575%] |
27 | -100% [-5.7] | -100% [-4.52] | -100% [-3.33] | -100% [-2.15] |
|
| 703460 昇達科凱基2B購02 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
87 | 2023-11-24 | 0.28 | -3.6 [1,386%] |
900 | -100% [-3.6] | -100% [-2.93] | -100% [-2.26] | -100% [-1.59] |
|
| 703422 大田群益2C購01 |
認購 | 8924 大田 [91.9] |
115 價外 -25.14% |
100 | 2023-12-26 | 0.30 | -2.31 [870%] |
10 | -100% [-2.31] | -100% [-1.85] | -100% [-1.39] | -100% [-0.93] |
|
| 03082T 技嘉元大33售37 |
認售 | 2376 技嘉 [306.5] |
210 價外 -31.48% |
110 | 2024-03-27 | 3.59 | -10.62 [396%] |
114 | -100% [-10.62] | -100% [-8.93] | -100% [-7.24] | -100% [-5.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703459 宜鼎凱基2B購05 |
認購 | 5289 宜鼎 [273] |
329.88 價外 -20.84% |
54 | 2023-11-24 | 0.45 | -3.07 [782%] |
390 | -100% [-3.07] | -100% [-2.33] | -100% [-1.6] | -100% [-0.86] |
|
| 030296 怡利電群益29購02 |
認購 | 2497 怡利電 [70.5] |
99 價外 -40.43% |
202 | 2023-09-21 | 0.11 | -5.76 [5,336%] |
0 | -100% [-5.76] | -100% [-5.04] | -100% [-4.33] | -100% [-3.62] |
|
| 030600 上証2X凱基29購01 |
認購 | 00633L 富邦上証正2 [37.96] |
45 價外 -18.55% |
480 | 2023-09-26 | 0.12 | -3.38 [2,917%] |
0 | -100% [-3.38] | -100% [-2.47] | -100% [-1.56] | -100% [-0.65] |
|
| 030250 華新元大29購03 |
認購 | 1605 華新 [37.4] |
54.53 價外 -45.80% |
312 | 2023-09-21 | 0.01 | -5.34 [53,500%] |
0 | -100% [-5.34] | -100% [-4.76] | -100% [-4.18] | -100% [-3.59] |
|
| 030251 華新元大2A購06 |
認購 | 1605 華新 [37.4] |
60.87 價外 -62.75% |
356 | 2023-10-19 | 0.13 | -8.36 [6,531%] |
0 | -100% [-8.36] | -100% [-7.69] | -100% [-7.02] | -100% [-6.36] |
|
| 030252 華新元大2B購02 |
認購 | 1605 華新 [37.4] |
62.32 價外 -66.63% |
324 | 2023-11-21 | 0.17 | -8.07 [4,847%] |
0 | -100% [-8.07] | -100% [-7.47] | -100% [-6.86] | -100% [-6.26] |
|
| 03029T 台灣50凱基33售09 |
認售 | 0050 元大台灣50 [126] |
96 價外 -23.81% |
1,000 | 2024-03-25 | 1.01 | -30 [3,070%] |
0 | -100% [-30] | -100% [-23.7] | -100% [-17.4] | -100% [-11.1] |
|
| 03032T SGBR2X凱基33售04 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
14 價外 -21.48% |
500 | 2024-03-25 | 0.94 | -1.92 [304%] |
10 | -100% [-1.92] | -100% [-1.47] | -100% [-1.02] | -100% [-0.58] |
|
| 030257 台積電元大2B購10 |
認購 | 2330 台積電 [550] |
660.48 價外 -20.09% |
30 | 2023-11-21 | 0.49 | -3.31 [776%] |
1 | -100% [-3.31] | -100% [-2.49] | -100% [-1.66] | -100% [-0.84] |
|
| 03080T 全訊群益32售03 |
認售 | 5222 全訊 [177] |
130 價外 -26.55% |
80 | 2024-02-26 | 0.87 | -3.76 [532%] |
116 | -100% [-3.76] | -100% [-3.05] | -100% [-2.34] | -100% [-1.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703430 軒郁群益32購01 |
認購 | 6703 軒郁 [240.5] |
294.34 價外 -22.39% |
59 | 2024-02-26 | 1.59 | -3.18 [300%] |
104 | -100% [-3.18] | -100% [-2.47] | -100% [-1.76] | -100% [-1.05] |
|
| 03047T 穎崴元富32售01 |
認售 | 6515 穎崴 [666] |
550 價外 -17.42% |
20 | 2024-02-23 | 1.32 | -2.32 [276%] |
5 | -100% [-2.32] | -100% [-1.65] | -100% [-0.99] | -100% [-0.32] |
|
| 030265 大立光元大2A購03 |
認購 | 3008 大立光 [2120] |
3047.3 價外 -43.74% |
5 | 2023-10-19 | 0.12 | -4.64 [3,967%] |
0 | -100% [-4.64] | -100% [-4.11] | -100% [-3.58] | -100% [-3.05] |
|
| 030266 大立光元大2B購02 |
認購 | 3008 大立光 [2120] |
3216.6 價外 -51.73% |
5 | 2023-11-21 | 0.10 | -5.48 [5,580%] |
360 | -100% [-5.48] | -100% [-4.95] | -100% [-4.42] | -100% [-3.89] |
|
| 030408 台積電元大2B購11 |
認購 | 2330 台積電 [550] |
633.89 價外 -15.25% |
15 | 2023-11-22 | 0.22 | -1.26 [673%] |
383 | -100% [-1.26] | -100% [-0.85] | -100% [-0.43] | -100% [-0.02] |
|
| 03026T 啟碁統一34售02 |
認售 | 6285 啟碁 [140.5] |
111.11 價外 -20.92% |
25 | 2024-04-25 | 0.58 | -0.73 [226%] |
27 | -100% [-0.73] | -100% [-0.56] | -100% [-0.38] | -100% [-0.21] |
|
| 03053U 台積電凱基29售02 |
認售 | 2330 台積電 [550] |
257.39 價外 -53.20% |
252 | 2023-09-20 | 0.01 | -73.74 [737,500%] |
0 | -100% [-73.74] | -100% [-66.81] | -100% [-59.88] | -100% [-52.95] |
|
| 03027T 金像電群益32售17 |
認售 | 2368 金像電 [216.5] |
170.8 價外 -21.11% |
40 | 2024-02-23 | 0.87 | -1.83 [310%] |
0 | -100% [-1.83] | -100% [-1.4] | -100% [-0.96] | -100% [-0.53] |
|
| 030282 大立光富邦29購01 |
認購 | 3008 大立光 [2120] |
3289.15 價外 -55.15% |
9 | 2023-09-21 | 0.01 | -10.52 [105,300%] |
0 | -100% [-10.52] | -100% [-9.57] | -100% [-8.61] | -100% [-7.66] |
|
| 030288 T50反1群益29購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.9 價外 -22.41% |
1,000 | 2023-09-21 | 0.39 | -1.08 [377%] |
0 | -100% [-1.08] | -100% [-0.84] | -100% [-0.6] | -100% [-0.36] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|