上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04467U  台灣50國票2A售02 |
認售 | 0050 元大台灣50 [126] |
112.11 價外 -11.02% |
254 | 2023-10-17 | 0.05 | -3.53 [7,160%] |
0 | -100% [-3.53] | -100% [-1.93] | -100% [-0.33] | 2,445% [1.27] |
 |
| 038494 南電台新29購01 |
認購 | 8046 南電 [249] |
276.91 價外 -11.21% |
53 | 2023-09-11 | 0.02 | -1.48 [7,500%] |
0 | -100% [-1.48] | -100% [-0.82] | -100% [-0.16] | 2,402% [0.5] |
|
| 038522 美律凱基29購01 |
認購 | 2439 美律 [87.4] |
96.94 價外 -10.92% |
210 | 2023-09-11 | 0.03 | -2 [6,767%] |
0 | -100% [-2] | -100% [-1.09] | -100% [-0.17] | 2,399% [0.75] |
|
| 05414U 台灣50群益2A售02 |
認售 | 0050 元大台灣50 [126] |
116.3 價外 -7.70% |
812 | 2023-09-27 | 0.30 | -7.88 [2,727%] |
0 | -100% [-7.88] | -100% [-2.76] | 685% [2.35] | 2,390% [7.47] |
|
| 038992 台灣50國票29購06 |
認購 | 0050 元大台灣50 [126] |
128.13 價外 -1.69% |
761 | 2023-09-14 | 0.53 | -1.62 [406%] |
0 | -100% [-1.62] | 499% [3.17] | 1,403% [7.97] | 2,308% [12.76] |
|
| 05186U 臺股指法興29售08 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
3 | 2023-09-18 | 0.11 | -4.91 [4,564%] |
0 | -100% [-4.91] | -100% [-2.4] | -3% [0.11] | 2,280% [2.62] |
|
| 05332U 台灣50元富29售04 |
認售 | 0050 元大台灣50 [126] |
109.4 價外 -13.17% |
1,015 | 2023-09-25 | 0.10 | -16.85 [16,950%] |
0 | -100% [-16.85] | -100% [-10.45] | -100% [-4.06] | 2,235% [2.33] |
|
| 04976U 聯發科第一29售04 |
認售 | 2454 聯發科 [712] |
624.64 價外 -12.27% |
12 | 2023-09-11 | 0.01 | -1.05 [10,600%] |
30 | -100% [-1.05] | -100% [-0.62] | -100% [-0.19] | 2,233% [0.23] |
|
| 089700 鴻海凱基29購01 |
認購 | 2317 鴻海 [106] |
116.38 價外 -9.79% |
210 | 2023-09-14 | 0.05 | -2.18 [4,460%] |
0 | -100% [-2.18] | -100% [-1.07] | -8% [0.05] | 2,218% [1.16] |
|
| 03896U 台灣50凱基2A售05 |
認售 | 0050 元大台灣50 [126] |
118.27 價外 -6.13% |
203 | 2023-09-27 | 0.10 | -1.57 [1,670%] |
1529 | -100% [-1.57] | -100% [-0.29] | 889% [0.99] | 2,168% [2.27] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041995 臺股指元大2A購75 |
認購 | IX0001 臺股指數 [16738.16] |
18100 價外 -8.14% |
10 | 2023-10-13 | 0.51 | -13.62 [2,771%] |
0 | -100% [-13.62] | -100% [-5.25] | 512% [3.12] | 2,153% [11.49] |
|
| 03825U 臺股指群益2A售03 |
認售 | IX0001 臺股指數 [16738.16] |
14900 價外 -10.98% |
1 | 2023-09-27 | 0.03 | -1.84 [6,233%] |
0 | -100% [-1.84] | -100% [-1] | -100% [-0.16] | 2,142% [0.67] |
|
| 04385U 臺股指凱基2A售25 |
認售 | IX0001 臺股指數 [16738.16] |
15000 價外 -10.38% |
2 | 2023-10-12 | 0.07 | -3.48 [5,071%] |
100 | -100% [-3.48] | -100% [-1.8] | -100% [-0.13] | 2,107% [1.55] |
|
| 03306U 臺股指中信2A售09 |
認售 | IX0001 臺股指數 [16738.16] |
14888 價外 -11.05% |
1 | 2023-09-28 | 0.03 | -1.85 [6,267%] |
0 | -100% [-1.85] | -100% [-1.01] | -100% [-0.18] | 2,102% [0.66] |
|
| 05761U 臺股指元大2A售78 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
2 | 2023-10-13 | 0.08 | -3.28 [4,200%] |
0 | -100% [-3.28] | -100% [-1.6] | -11% [0.07] | 2,081% [1.75] |
|
| 038479 鴻海法興29購01 |
認購 | 2317 鴻海 [106] |
114.47 價外 -7.99% |
314 | 2023-09-08 | 0.11 | -2.66 [2,518%] |
0 | -100% [-2.66] | -100% [-1] | 508% [0.67] | 2,021% [2.33] |
|
| 042433 臺股指群益2A購17 |
認購 | IX0001 臺股指數 [16738.16] |
18500 價外 -10.53% |
7 | 2023-10-17 | 0.25 | -12.33 [5,032%] |
0 | -100% [-12.33] | -100% [-6.47] | -100% [-0.62] | 1,997% [5.24] |
|
| 05858U 臺股指群益2A售22 |
認售 | IX0001 臺股指數 [16738.16] |
14750 價外 -11.88% |
4 | 2023-10-17 | 0.10 | -7.95 [8,050%] |
0 | -100% [-7.95] | -100% [-4.61] | -100% [-1.26] | 1,990% [2.09] |
|
| 04448U 台灣50元大29售13 |
認售 | 0050 元大台灣50 [126] |
115.32 價外 -8.48% |
254 | 2023-09-14 | 0.10 | -2.71 [2,810%] |
0 | -100% [-2.71] | -100% [-1.11] | 388% [0.49] | 1,988% [2.09] |
|
| 05804U 臺股指法興2A售08 |
認售 | IX0001 臺股指數 [16738.16] |
15000 價外 -10.38% |
5 | 2023-10-16 | 0.19 | -8.69 [4,674%] |
0 | -100% [-8.69] | -100% [-4.51] | -100% [-0.32] | 1,933% [3.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05876U 台灣50群益2A售05 |
認售 | 0050 元大台灣50 [126] |
113.34 價外 -10.05% |
507 | 2023-10-18 | 0.16 | -6.42 [4,113%] |
0 | -100% [-6.42] | -100% [-3.22] | -100% [-0.03] | 1,877% [3.16] |
|
| 03907U 臺股指凱基2A售17 |
認售 | IX0001 臺股指數 [16738.16] |
15200 價外 -9.19% |
1 | 2023-09-27 | 0.05 | -1.54 [3,180%] |
0 | -100% [-1.54] | -100% [-0.7] | 171% [0.14] | 1,845% [0.97] |
|
| 034204 鴻海康和29購01 |
認購 | 2317 鴻海 [106] |
114.47 價外 -7.99% |
314 | 2023-09-13 | 0.12 | -2.66 [2,317%] |
0 | -100% [-2.66] | -100% [-1] | 457% [0.67] | 1,844% [2.33] |
|
| 05027U 臺股指國票2A售09 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
2 | 2023-10-12 | 0.09 | -3.28 [3,744%] |
0 | -100% [-3.28] | -100% [-1.6] | -21% [0.07] | 1,839% [1.75] |
|
| 04657U 臺股指中信2A售12 |
認售 | IX0001 臺股指數 [16738.16] |
15000 價外 -10.38% |
1 | 2023-09-27 | 0.04 | -1.74 [4,450%] |
0 | -100% [-1.74] | -100% [-0.9] | -100% [-0.06] | 1,831% [0.77] |
|
| 04080U 臺股指群益2A售10 |
認售 | IX0001 臺股指數 [16738.16] |
14700 價外 -12.18% |
2 | 2023-10-04 | 0.05 | -4.08 [8,260%] |
0 | -100% [-4.08] | -100% [-2.4] | -100% [-0.73] | 1,790% [0.95] |
|
| 030476 台灣50凱基29購01 |
認購 | 0050 元大台灣50 [126] |
130.13 價外 -3.28% |
623 | 2023-09-25 | 0.49 | -2.57 [624%] |
0 | -100% [-2.57] | 176% [1.35] | 977% [5.28] | 1,778% [9.2] |
|
| 032607 元美指凱基29購01 |
認購 | 00682U 期元大美元指數 [20.97] |
22 價外 -4.91% |
700 | 2023-09-21 | 0.08 | -0.72 [1,000%] |
0 | -100% [-0.72] | -84% [0.01] | 834% [0.75] | 1,751% [1.48] |
|
| 086489 臺股指凱基2A購03 |
認購 | IX0001 臺股指數 [16738.16] |
17500 價外 -4.55% |
18 | 2023-09-27 | 1.71 | -13.71 [902%] |
0 | -100% [-13.71] | -21% [1.35] | 860% [16.42] | 1,741% [31.48] |
|
| 038831 台積電群益29購16 |
認購 | 2330 台積電 [550] |
603.89 價外 -9.80% |
101 | 2023-09-13 | 0.16 | -5.44 [3,500%] |
0 | -100% [-5.44] | -100% [-2.67] | -30% [0.11] | 1,706% [2.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05187U 臺股指法興29售09 |
認售 | IX0001 臺股指數 [16738.16] |
16200 價外 -3.22% |
1 | 2023-09-18 | 0.11 | -0.54 [591%] |
0 | -100% [-0.54] | 172% [0.3] | 932% [1.14] | 1,693% [1.97] |
|
| 030912 臺股指元大2A購14 |
認購 | IX0001 臺股指數 [16738.16] |
17800 價外 -6.34% |
7 | 2023-09-27 | 0.58 | -7.43 [1,381%] |
0 | -100% [-7.43] | -100% [-1.57] | 639% [4.28] | 1,649% [10.14] |
|
| 036011 中興電國票29購02 |
認購 | 1513 中興電 [110.5] |
119.96 價外 -8.56% |
1,025 | 2023-09-11 | 0.43 | -9.7 [2,356%] |
0 | -100% [-9.7] | -100% [-4.03] | 279% [1.63] | 1,596% [7.29] |
|
| 039092 兆豐金中信29購01 |
認購 | 2886 兆豐金 [35.55] |
38.45 價外 -8.16% |
1,040 | 2023-09-15 | 0.15 | -3.02 [2,113%] |
0 | -100% [-3.02] | -100% [-1.17] | 354% [0.68] | 1,587% [2.53] |
|
| 036777 鴻海元大29購19 |
認購 | 2317 鴻海 [106] |
118.29 價外 -11.59% |
362 | 2023-09-18 | 0.08 | -4.45 [5,663%] |
0 | -100% [-4.45] | -100% [-2.53] | -100% [-0.61] | 1,534% [1.31] |
|
| 05805U 臺股指法興2A售09 |
認售 | IX0001 臺股指數 [16738.16] |
15800 價外 -5.60% |
3 | 2023-10-16 | 0.29 | -2.81 [1,069%] |
332 | -100% [-2.81] | -100% [-0.3] | 661% [2.21] | 1,527% [4.72] |
|
| 04399U 台灣50國票2A售01 |
認售 | 0050 元大台灣50 [126] |
117.04 價外 -7.11% |
304 | 2023-10-12 | 0.19 | -2.72 [1,532%] |
18 | -100% [-2.72] | -100% [-0.81] | 482% [1.11] | 1,490% [3.02] |
|
| 04447U 台灣50元大29售12 |
認售 | 0050 元大台灣50 [126] |
113.34 價外 -10.05% |
254 | 2023-09-14 | 0.10 | -3.22 [3,320%] |
0 | -100% [-3.22] | -100% [-1.62] | -100% [-0.02] | 1,485% [1.58] |
|
| 039291 電子類國票29購03 |
認購 | IX0027 電子類 [825.78] |
850 價外 -2.93% |
300 | 2023-09-18 | 1.90 | -7.27 [483%] |
1 | -100% [-7.27] | 170% [5.12] | 821% [17.51] | 1,473% [29.89] |
|
| 05857U 臺股指群益2A售21 |
認售 | IX0001 臺股指數 [16738.16] |
14500 價外 -13.37% |
4 | 2023-10-17 | 0.07 | -8.95 [12,886%] |
30 | -100% [-8.95] | -100% [-5.61] | -100% [-2.26] | 1,458% [1.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04330U 臺股指富邦2A售04 |
認售 | IX0001 臺股指數 [16738.16] |
15000 價外 -10.38% |
1 | 2023-10-12 | 0.05 | -1.74 [3,580%] |
0 | -100% [-1.74] | -100% [-0.9] | -100% [-0.06] | 1,445% [0.77] |
|
| 040363 臺股指元大2A購66 |
認購 | IX0001 臺股指數 [16738.16] |
18600 價外 -11.12% |
12 | 2023-10-26 | 0.51 | -22.34 [4,480%] |
10 | -100% [-22.34] | -100% [-12.3] | -100% [-2.26] | 1,427% [7.79] |
|
| 037854 台灣50元大2A購15 |
認購 | 0050 元大台灣50 [126] |
134.04 價外 -6.38% |
659 | 2023-10-04 | 0.47 | -5.3 [1,228%] |
0 | -100% [-5.3] | -100% [-1.15] | 539% [3.01] | 1,423% [7.16] |
|
| 04469U 台積電國票29售08 |
認售 | 2330 台積電 [550] |
480.14 價外 -12.70% |
60 | 2023-09-15 | 0.05 | -4.19 [8,480%] |
0 | -100% [-4.19] | -100% [-2.54] | -100% [-0.89] | 1,417% [0.76] |
|
| 085954 臺股指凱基29購06 |
認購 | IX0001 臺股指數 [16738.16] |
17200 價外 -2.76% |
12 | 2023-09-22 | 1.65 | -5.54 [436%] |
0 | -100% [-5.54] | 173% [4.5] | 781% [14.54] | 1,390% [24.59] |
|
| 036081 T50反1國泰2A購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.25 價外 -8.92% |
1,000 | 2023-10-11 | 0.02 | -0.43 [2,250%] |
30 | -100% [-0.43] | -100% [-0.19] | 160% [0.05] | 1,365% [0.29] |
|
| 036465 長榮凱基29購05 |
認購 | 2603 長榮 [107] |
120.65 價外 -12.76% |
365 | 2023-09-14 | 0.06 | -4.98 [8,400%] |
0 | -100% [-4.98] | -100% [-3.03] | -100% [-1.08] | 1,360% [0.88] |
|
| 05910U 臺股指國泰2A售03 |
認售 | IX0001 臺股指數 [16738.16] |
14300 價外 -14.57% |
2 | 2023-10-19 | 0.01 | -4.88 [48,900%] |
0 | -100% [-4.88] | -100% [-3.2] | -100% [-1.53] | 1,351% [0.15] |
|
| 03897U 台灣50凱基2A售06 |
認售 | 0050 元大台灣50 [126] |
120.24 價外 -4.57% |
152 | 2023-09-27 | 0.14 | -0.88 [729%] |
0 | -100% [-0.88] | -41% [0.08] | 643% [1.04] | 1,327% [2] |
|
| 04366U 台積電統一29售07 |
認售 | 2330 台積電 [550] |
519.74 價外 -5.50% |
30 | 2023-09-13 | 0.11 | -0.91 [927%] |
0 | -100% [-0.91] | -100% [-0.08] | 575% [0.74] | 1,325% [1.57] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|