上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
030825  台積電群益2C購02 |
認購 | 2330 台積電 [550] |
659.5 價外 -19.91% |
80 | 2023-11-29 | 0.61 | -8.76 [1,536%] |
0 | -100% [-8.76] | -100% [-6.56] | -100% [-4.36] | -100% [-2.16] |
 |
| 703438 同致國票2B購01 |
認購 | 3552 同致 [130.5] |
155.85 價外 -19.43% |
64 | 2023-11-24 | 0.27 | -1.62 [700%] |
3 | -100% [-1.62] | -100% [-1.2] | -100% [-0.79] | -100% [-0.37] |
|
| 030296 怡利電群益29購02 |
認購 | 2497 怡利電 [70.5] |
99 價外 -40.43% |
202 | 2023-09-21 | 0.11 | -5.76 [5,336%] |
0 | -100% [-5.76] | -100% [-5.04] | -100% [-4.33] | -100% [-3.62] |
|
| 030297 宏達電群益29購01 |
認購 | 2498 宏達電 [51.8] |
69 價外 -33.20% |
544 | 2023-09-21 | 1.80 | -9.36 [620%] |
0 | -100% [-9.36] | -100% [-7.95] | -100% [-6.54] | -100% [-5.13] |
|
| 03029T 台灣50凱基33售09 |
認售 | 0050 元大台灣50 [126] |
96 價外 -23.81% |
1,000 | 2024-03-25 | 1.01 | -30 [3,070%] |
0 | -100% [-30] | -100% [-23.7] | -100% [-17.4] | -100% [-11.1] |
|
| 703412 公準元大31購02 |
認購 | 3178 公準 [91.4] |
115 價外 -25.82% |
42 | 2024-01-25 | 0.36 | -0.99 [375%] |
53 | -100% [-0.99] | -100% [-0.8] | -100% [-0.61] | -100% [-0.42] |
|
| 030911 臺股指元大2A購13 |
認購 | IX0001 臺股指數 [16738.16] |
20200 價外 -20.68% |
8 | 2023-09-27 | 0.08 | -27.69 [34,713%] |
0 | -100% [-27.69] | -100% [-21] | -100% [-14.3] | -100% [-7.61] |
|
| 703379 明安群益2B購01 |
認購 | 8938 明安 [76.1] |
91.7 價外 -20.50% |
150 | 2023-11-23 | 0.44 | -2.34 [639%] |
14 | -100% [-2.34] | -100% [-1.77] | -100% [-1.2] | -100% [-0.63] |
|
| 030870 眾達凱基2A購01 |
認購 | 4977 眾達-KY [79.8] |
151.49 價外 -89.84% |
47 | 2023-09-27 | 0.01 | -3.37 [33,800%] |
10 | -100% [-3.37] | -100% [-3.18] | -100% [-2.99] | -100% [-2.81] |
|
| 03031T SGBR2X凱基32售06 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
15 價外 -15.87% |
500 | 2024-02-23 | 1.00 | -1.42 [242%] |
20 | -100% [-1.42] | -100% [-0.97] | -100% [-0.52] | -100% [-0.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03085U 臺股指中信29售04 |
認售 | IX0001 臺股指數 [16738.16] |
13588 價外 -18.82% |
1 | 2023-09-21 | 0.02 | -3.15 [15,850%] |
0 | -100% [-3.15] | -100% [-2.31] | -100% [-1.48] | -100% [-0.64] |
|
| 03032T SGBR2X凱基33售04 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
14 價外 -21.48% |
500 | 2024-03-25 | 0.94 | -1.92 [304%] |
10 | -100% [-1.92] | -100% [-1.47] | -100% [-1.02] | -100% [-0.58] |
|
| 03085T 台光電元大33售31 |
認售 | 2383 台光電 [450] |
366.5 價外 -18.56% |
31 | 2024-03-27 | 1.96 | -2.59 [232%] |
0 | -100% [-2.59] | -100% [-1.89] | -100% [-1.19] | -100% [-0.5] |
|
| 03084U 台積電中信2C售06 |
認售 | 2330 台積電 [550] |
356.39 價外 -35.20% |
30 | 2023-12-21 | 0.02 | -5.81 [29,150%] |
91 | -100% [-5.81] | -100% [-4.98] | -100% [-4.16] | -100% [-3.33] |
|
| 03110T 碩天國票34售01 |
認售 | 3617 碩天 [259] |
140 價外 -45.95% |
120 | 2024-03-28 | 1.46 | -14.28 [1,078%] |
10 | -100% [-14.28] | -100% [-12.73] | -100% [-11.17] | -100% [-9.62] |
|
| 03033T 金像電凱基32售11 |
認售 | 2368 金像電 [216.5] |
160 價外 -26.10% |
100 | 2024-02-23 | 1.26 | -5.65 [548%] |
30 | -100% [-5.65] | -100% [-4.57] | -100% [-3.49] | -100% [-2.4] |
|
| 03114T 東元元大34售02 |
認售 | 1504 東元 [48.05] |
29.55 價外 -38.50% |
1,000 | 2024-03-28 | 1.28 | -18.5 [1,545%] |
7 | -100% [-18.5] | -100% [-16.1] | -100% [-13.7] | -100% [-11.29] |
|
| 03034T 晶技凱基32售02 |
認售 | 3042 晶技 [103] |
80 價外 -22.33% |
230 | 2024-02-23 | 1.10 | -5.29 [581%] |
91 | -100% [-5.29] | -100% [-4.11] | -100% [-2.92] | -100% [-1.74] |
|
| 03034U 臺股指元大2A售24 |
認售 | IX0001 臺股指數 [16738.16] |
14000 價外 -16.36% |
1 | 2023-10-19 | 0.06 | -2.74 [4,667%] |
372 | -100% [-2.74] | -100% [-1.9] | -100% [-1.06] | -100% [-0.23] |
|
| 03062T 台光電元大33售24 |
認售 | 2383 台光電 [450] |
227 價外 -49.56% |
121 | 2024-03-26 | 1.68 | -26.98 [1,706%] |
81 | -100% [-26.98] | -100% [-24.26] | -100% [-21.54] | -100% [-18.82] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03043U 臺股指中信2A售03 |
認售 | IX0001 臺股指數 [16738.16] |
7777 價外 -53.54% |
4 | 2023-10-19 | 0.02 | -35.84 [179,300%] |
0 | -100% [-35.84] | -100% [-32.5] | -100% [-29.15] | -100% [-25.8] |
|
| 03044T 金像電元富32售05 |
認售 | 2368 金像電 [216.5] |
180 價外 -16.86% |
50 | 2024-02-23 | 1.31 | -1.83 [240%] |
0 | -100% [-1.83] | -100% [-1.28] | -100% [-0.74] | -100% [-0.2] |
|
| 703396 智擎凱基2B購03 |
認購 | 4162 智擎 [87] |
136.56 價外 -56.97% |
125 | 2023-11-23 | 0.06 | -6.2 [10,433%] |
30 | -100% [-6.2] | -100% [-5.65] | -100% [-5.11] | -100% [-4.56] |
|
| 03035T 創意凱基32售10 |
認售 | 3443 創意 [1450] |
1000 價外 -31.03% |
14 | 2024-02-23 | 1.48 | -6.3 [526%] |
0 | -100% [-6.3] | -100% [-5.29] | -100% [-4.27] | -100% [-3.26] |
|
| 03036T 材料凱基33售07 |
認售 | 4763 材料-KY [1045] |
620 價外 -40.67% |
10 | 2024-03-25 | 0.72 | -4.25 [690%] |
202 | -100% [-4.25] | -100% [-3.73] | -100% [-3.21] | -100% [-2.68] |
|
| 703447 緯軟國票2C購02 |
認購 | 4953 緯軟 [117] |
142.01 價外 -21.38% |
81 | 2023-12-26 | 0.37 | -2.03 [649%] |
9 | -100% [-2.03] | -100% [-1.55] | -100% [-1.08] | -100% [-0.6] |
|
| 03098T 奇鋐元大34售04 |
認售 | 3017 奇鋐 [343.5] |
269 價外 -21.69% |
43 | 2024-03-28 | 2.11 | -3.2 [252%] |
31 | -100% [-3.2] | -100% [-2.46] | -100% [-1.73] | -100% [-0.99] |
|
| 03082U 台積電中信2C售04 |
認售 | 2330 台積電 [550] |
316.8 價外 -42.40% |
50 | 2023-12-21 | 0.02 | -11.66 [58,400%] |
10 | -100% [-11.66] | -100% [-10.29] | -100% [-8.91] | -100% [-7.54] |
|
| 03046T 智易元富32售01 |
認售 | 3596 智易 [158] |
120 價外 -24.05% |
150 | 2024-02-23 | 1.20 | -5.7 [575%] |
27 | -100% [-5.7] | -100% [-4.52] | -100% [-3.33] | -100% [-2.15] |
|
| 703364 公準國票2C購01 |
認購 | 3178 公準 [91.4] |
150 價外 -64.11% |
160 | 2023-12-21 | 0.22 | -9.38 [4,465%] |
204 | -100% [-9.38] | -100% [-8.64] | -100% [-7.91] | -100% [-7.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03038T 友訊國票33售04 |
認售 | 2332 友訊 [23.85] |
18 價外 -24.53% |
1,000 | 2024-03-25 | 1.73 | -5.85 [438%] |
0 | -100% [-5.85] | -100% [-4.66] | -100% [-3.47] | -100% [-2.27] |
|
| 03071T 智邦永豐32售02 |
認售 | 2345 智邦 [477] |
381.4 價外 -20.04% |
30 | 2024-02-26 | 1.16 | -2.87 [347%] |
30 | -100% [-2.87] | -100% [-2.15] | -100% [-1.44] | -100% [-0.72] |
|
| 03069T T50正2國票35售03 |
認售 | 00631L 元大台灣50正2 [133.8] |
100 價外 -25.26% |
200 | 2024-05-24 | 1.36 | -6.76 [597%] |
0 | -100% [-6.76] | -100% [-5.42] | -100% [-4.08] | -100% [-2.75] |
|
| 03039T 金像電國票33售06 |
認售 | 2368 金像電 [216.5] |
180 價外 -16.86% |
40 | 2024-03-25 | 1.01 | -1.46 [245%] |
0 | -100% [-1.46] | -100% [-1.03] | -100% [-0.59] | -100% [-0.16] |
|
| 030878 T50反1富邦2C購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
6 價外 -24.48% |
1,000 | 2023-11-29 | 0.03 | -1.18 [4,033%] |
0 | -100% [-1.18] | -100% [-0.94] | -100% [-0.7] | -100% [-0.46] |
|
| 030404 華新元大29購04 |
認購 | 1605 華新 [37.4] |
53.76 價外 -43.74% |
308 | 2023-09-21 | 0.10 | -5.04 [5,140%] |
0 | -100% [-5.04] | -100% [-4.46] | -100% [-3.89] | -100% [-3.31] |
|
| 703441 威剛國票2C購01 |
認購 | 3260 威剛 [86.8] |
105.05 價外 -21.03% |
710 | 2023-12-26 | 4.08 | -12.96 [418%] |
609 | -100% [-12.96] | -100% [-9.88] | -100% [-6.79] | -100% [-3.71] |
|
| 03061U 臺股指凱基2A售13 |
認售 | IX0001 臺股指數 [16738.16] |
11000 價外 -34.28% |
4 | 2023-10-19 | 0.10 | -22.95 [23,050%] |
0 | -100% [-22.95] | -100% [-19.61] | -100% [-16.26] | -100% [-12.91] |
|
| 030408 台積電元大2B購11 |
認購 | 2330 台積電 [550] |
633.89 價外 -15.25% |
15 | 2023-11-22 | 0.22 | -1.26 [673%] |
383 | -100% [-1.26] | -100% [-0.85] | -100% [-0.43] | -100% [-0.02] |
|
| 03106T 佳世達國票34售01 |
認售 | 2352 佳世達 [45.35] |
36 價外 -20.62% |
300 | 2024-03-28 | 1.30 | -2.81 [316%] |
10 | -100% [-2.81] | -100% [-2.12] | -100% [-1.44] | -100% [-0.76] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030740 臺指反凱基2B購07 |
認購 | 00664R 國泰臺灣加權反1 [5.42] |
6.5 價外 -19.93% |
1,000 | 2023-11-28 | 0.06 | -1.08 [1,900%] |
0 | -100% [-1.08] | -100% [-0.81] | -100% [-0.54] | -100% [-0.27] |
|
| 703373 穩懋國票2C購03 |
認購 | 3105 穩懋 [143.5] |
226.49 價外 -57.83% |
203 | 2023-12-21 | 0.16 | -16.85 [10,631%] |
5 | -100% [-16.85] | -100% [-15.39] | -100% [-13.93] | -100% [-12.48] |
|
| 03041T 美時元大33售05 |
認售 | 1795 美時 [250] |
211.44 價外 -15.42% |
56 | 2024-03-25 | 1.59 | -2.16 [236%] |
20 | -100% [-2.16] | -100% [-1.46] | -100% [-0.76] | -100% [-0.06] |
|
| 03065T 創意元大33售18 |
認售 | 3443 創意 [1450] |
1050 價外 -27.59% |
21 | 2024-03-26 | 3.28 | -8.4 [356%] |
18 | -100% [-8.4] | -100% [-6.88] | -100% [-5.36] | -100% [-3.83] |
|
| 703436 正基國票2C購01 |
認購 | 6546 正基 [92.8] |
122.5 價外 -32.00% |
431 | 2023-12-26 | 1.73 | -12.8 [842%] |
116 | -100% [-12.8] | -100% [-10.8] | -100% [-8.8] | -100% [-6.8] |
|
| 03102T 大亞凱基32售03 |
認售 | 1609 大亞 [36.25] |
30 價外 -17.24% |
550 | 2024-02-26 | 1.60 | -3.44 [315%] |
0 | -100% [-3.44] | -100% [-2.44] | -100% [-1.44] | -100% [-0.45] |
|
| 03053U 台積電凱基29售02 |
認售 | 2330 台積電 [550] |
257.39 價外 -53.20% |
252 | 2023-09-20 | 0.01 | -73.74 [737,500%] |
0 | -100% [-73.74] | -100% [-66.81] | -100% [-59.88] | -100% [-52.95] |
|
| 03076T 金像電凱基33售09 |
認售 | 2368 金像電 [216.5] |
140 價外 -35.33% |
150 | 2024-03-27 | 1.50 | -11.48 [865%] |
11 | -100% [-11.48] | -100% [-9.85] | -100% [-8.23] | -100% [-6.6] |
|
| 03042U 臺股指中信2A售02 |
認售 | IX0001 臺股指數 [16738.16] |
9588 價外 -42.72% |
3 | 2023-10-19 | 0.02 | -21.45 [107,350%] |
0 | -100% [-21.45] | -100% [-18.94] | -100% [-16.43] | -100% [-13.92] |
|
| 03043T 技嘉元大33售27 |
認售 | 2376 技嘉 [306.5] |
250 價外 -18.43% |
62 | 2024-03-25 | 3.27 | -3.5 [207%] |
37 | -100% [-3.5] | -100% [-2.55] | -100% [-1.6] | -100% [-0.65] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|