上頁
下頁
|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
上頁
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
032234  S&P反1中信29購02 |
認購 | 00648R 元大S&P500反1 [6.58] |
7 價外 -6.38% |
1,000 | 2023-09-15 | 0.04 | -0.42 [1,150%] |
0 | -100% [-0.42] | -100% [-0.09] | 495% [0.24] | 1,318% [0.57] |
 |
| 05188U 臺股指法興29售10 |
認售 | IX0001 臺股指數 [16738.16] |
16600 價外 -0.83% |
1 | 2023-09-18 | 0.17 | -0.14 [182%] |
40 | -100% [-0.14] | 311% [0.7] | 803% [1.54] | 1,296% [2.37] |
|
| 06060U 台灣50群益2A售11 |
認售 | 0050 元大台灣50 [126] |
114.33 價外 -9.26% |
304 | 2023-10-25 | 0.16 | -3.55 [2,319%] |
0 | -100% [-3.55] | -100% [-1.63] | 77% [0.28] | 1,274% [2.2] |
|
| 040364 臺股指元大2A購67 |
認購 | IX0001 臺股指數 [16738.16] |
17200 價外 -2.76% |
5 | 2023-09-27 | 0.75 | -2.31 [408%] |
0 | -100% [-2.31] | 150% [1.88] | 708% [6.06] | 1,266% [10.24] |
|
| 038480 台積電法興29購01 |
認購 | 2330 台積電 [550] |
564.29 價外 -2.60% |
50 | 2023-09-08 | 0.25 | -0.71 [384%] |
0 | -100% [-0.71] | 164% [0.66] | 714% [2.04] | 1,264% [3.41] |
|
| 03241U 臺股指中信2A售08 |
認售 | IX0001 臺股指數 [16738.16] |
14500 價外 -13.37% |
1 | 2023-09-27 | 0.02 | -2.24 [11,300%] |
0 | -100% [-2.24] | -100% [-1.4] | -100% [-0.56] | 1,263% [0.27] |
|
| 04036U 臺股指中信2A售10 |
認售 | IX0001 臺股指數 [16738.16] |
15168 價外 -9.38% |
1 | 2023-10-03 | 0.07 | -1.57 [2,343%] |
0 | -100% [-1.57] | -100% [-0.73] | 48% [0.1] | 1,244% [0.94] |
|
| 05415U 台灣50群益2A售03 |
認售 | 0050 元大台灣50 [126] |
120.24 價外 -4.57% |
304 | 2023-09-27 | 0.30 | -1.75 [683%] |
0 | -100% [-1.75] | -45% [0.16] | 593% [2.08] | 1,232% [3.99] |
|
| 036352 鴻海凱基29購05 |
認購 | 2317 鴻海 [106] |
108.75 價外 -2.59% |
210 | 2023-09-13 | 0.21 | -0.58 [376%] |
0 | -100% [-0.58] | 155% [0.54] | 685% [1.65] | 1,215% [2.76] |
|
| 03908U 臺股指凱基2A售18 |
認售 | IX0001 臺股指數 [16738.16] |
15400 價外 -7.99% |
2 | 2023-09-27 | 0.18 | -2.68 [1,589%] |
0 | -100% [-2.68] | -100% [-1] | 273% [0.67] | 1,203% [2.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 032969 臺股指中信2A購04 |
認購 | IX0001 臺股指數 [16738.16] |
18000 價外 -7.54% |
5 | 2023-10-26 | 0.48 | -6.31 [1,415%] |
0 | -100% [-6.31] | -100% [-2.12] | 329% [2.06] | 1,201% [6.24] |
|
| 042204 臺股指法興2A購05 |
認購 | IX0001 臺股指數 [16738.16] |
17400 價外 -3.95% |
20 | 2023-10-16 | 2.86 | -13.24 [563%] |
0 | -100% [-13.24] | 22% [3.5] | 608% [20.24] | 1,193% [36.98] |
|
| 034441 台灣50元大2A購03 |
認購 | 0050 元大台灣50 [126] |
132.05 價外 -4.80% |
623 | 2023-09-27 | 0.62 | -3.77 [708%] |
0 | -100% [-3.77] | -75% [0.16] | 558% [4.08] | 1,191% [8.01] |
|
| 032517 臺股指凱基2A購12 |
認購 | IX0001 臺股指數 [16738.16] |
17800 價外 -6.34% |
10 | 2023-10-19 | 1.14 | -10.62 [1,032%] |
15 | -100% [-10.62] | -100% [-2.25] | 437% [6.12] | 1,171% [14.49] |
|
| 089876 台積電富邦29購01 |
認購 | 2330 台積電 [550] |
600.44 價外 -9.17% |
55 | 2023-09-18 | 0.14 | -2.77 [2,079%] |
2 | -100% [-2.77] | -100% [-1.26] | 79% [0.25] | 1,160% [1.76] |
|
| 72381P 中美晶國票29售01 |
認售 | 5483 中美晶 [158.5] |
145.18 價外 -8.40% |
72 | 2023-09-08 | 0.06 | -0.96 [1,700%] |
115 | -100% [-0.96] | -100% [-0.39] | 204% [0.18] | 1,155% [0.75] |
|
| 03914U 金融類凱基2A售05 |
認售 | IX0039 金融類 [1616.96] |
1550 價外 -4.14% |
10 | 2023-09-27 | 0.14 | -0.67 [579%] |
30 | -100% [-0.67] | -1% [0.14] | 577% [0.95] | 1,154% [1.76] |
|
| 04714U 臺股指麥證2B售03 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
2 | 2023-10-31 | 0.14 | -3.28 [2,443%] |
0 | -100% [-3.28] | -100% [-1.6] | -49% [0.07] | 1,147% [1.75] |
|
| 034065 晶豪科統一29購01 |
認購 | 3006 晶豪科 [79.1] |
86.92 價外 -9.89% |
92 | 2023-09-08 | 0.03 | -0.72 [2,500%] |
0 | -100% [-0.72] | -100% [-0.36] | -72% [0.01] | 1,140% [0.37] |
|
| 037720 臺股指凱基2B購19 |
認購 | IX0001 臺股指數 [16738.16] |
18100 價外 -8.14% |
10 | 2023-11-02 | 0.94 | -13.62 [1,549%] |
0 | -100% [-13.62] | -100% [-5.25] | 232% [3.12] | 1,122% [11.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03913U 金融類凱基2A售04 |
認售 | IX0039 金融類 [1616.96] |
1500 價外 -7.23% |
20 | 2023-09-27 | 0.21 | -2.34 [1,214%] |
0 | -100% [-2.34] | -100% [-0.72] | 326% [0.89] | 1,096% [2.51] |
|
| 031793 聯發科富邦29購01 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-11 | 0.11 | -0.72 [755%] |
0 | -100% [-0.72] | -100% [-0.04] | 480% [0.64] | 1,095% [1.31] |
|
| 06061U 台灣50群益2A售12 |
認售 | 0050 元大台灣50 [126] |
117.29 價外 -6.91% |
304 | 2023-10-25 | 0.26 | -2.65 [1,119%] |
0 | -100% [-2.65] | -100% [-0.73] | 355% [1.18] | 1,091% [3.1] |
|
| 085494 臺股指群益29購01 |
認購 | IX0001 臺股指數 [16738.16] |
17000 價外 -1.56% |
10 | 2023-09-18 | 1.89 | -2.62 [239%] |
0 | -100% [-2.62] | 204% [5.75] | 647% [14.12] | 1,090% [22.49] |
|
| 033345 臺股指元大2A購32 |
認購 | IX0001 臺股指數 [16738.16] |
17500 價外 -4.55% |
10 | 2023-10-02 | 1.47 | -7.62 [618%] |
0 | -100% [-7.62] | -49% [0.75] | 520% [9.12] | 1,090% [17.49] |
|
| 04915U 臺股指凱基2B售24 |
認售 | IX0001 臺股指數 [16738.16] |
14900 價外 -10.98% |
3 | 2023-11-07 | 0.17 | -5.51 [3,341%] |
0 | -100% [-5.51] | -100% [-3] | -100% [-0.49] | 1,087% [2.02] |
|
| 04254U 臺股指元大2A售59 |
認售 | IX0001 臺股指數 [16738.16] |
14700 價外 -12.18% |
2 | 2023-10-06 | 0.08 | -4.08 [5,200%] |
0 | -100% [-4.08] | -100% [-2.4] | -100% [-0.73] | 1,081% [0.95] |
|
| 04914U 臺股指凱基2B售23 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
2 | 2023-11-07 | 0.15 | -3.28 [2,287%] |
0 | -100% [-3.28] | -100% [-1.6] | -52% [0.07] | 1,063% [1.75] |
|
| 05009U 聯詠元大29售09 |
認售 | 3034 聯詠 [425] |
387.56 價外 -8.81% |
35 | 2023-09-12 | 0.08 | -1.31 [1,738%] |
0 | -100% [-1.31] | -100% [-0.57] | 121% [0.18] | 1,051% [0.92] |
|
| 031511 臺股指元大2A購18 |
認購 | IX0001 臺股指數 [16738.16] |
18400 價外 -9.93% |
5 | 2023-10-05 | 0.37 | -8.31 [2,346%] |
0 | -100% [-8.31] | -100% [-4.12] | -84% [0.06] | 1,047% [4.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06570U 臺股指群益2B售26 |
認售 | IX0001 臺股指數 [16738.16] |
15450 價外 -7.70% |
3 | 2023-11-13 | 0.32 | -3.86 [1,306%] |
15 | -100% [-3.86] | -100% [-1.35] | 262% [1.16] | 1,046% [3.67] |
|
| 034146 T50反1中信2A購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.2 價外 -7.88% |
1,000 | 2023-10-06 | 0.03 | -0.38 [1,367%] |
0 | -100% [-0.38] | -100% [-0.14] | 240% [0.1] | 1,043% [0.34] |
|
| 035820 T50反1國票2A購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.2 價外 -7.88% |
1,000 | 2023-10-06 | 0.03 | -0.38 [1,367%] |
0 | -100% [-0.38] | -100% [-0.14] | 240% [0.1] | 1,043% [0.34] |
|
| 035013 聯電統一2A購03 |
認購 | 2303 聯電 [46.7] |
50.52 價外 -8.18% |
214 | 2023-09-27 | 0.06 | -0.82 [1,467%] |
48 | -100% [-0.82] | -100% [-0.32] | 203% [0.18] | 1,036% [0.68] |
|
| 038830 台積電群益29購15 |
認購 | 2330 台積電 [550] |
572.21 價外 -4.04% |
75 | 2023-09-13 | 0.40 | -1.67 [518%] |
0 | -100% [-1.67] | -1% [0.4] | 515% [2.46] | 1,030% [4.52] |
|
| 036830 臺股指富邦29購05 |
認購 | IX0001 臺股指數 [16738.16] |
16750 價外 -0.07% |
5 | 2023-09-18 | 1.11 | -0.06 [105%] |
0 | -100% [-0.06] | 272% [4.13] | 649% [8.31] | 1,026% [12.49] |
|
| 033261 鴻海元富2A購01 |
認購 | 2317 鴻海 [106] |
114.47 價外 -7.99% |
314 | 2023-09-28 | 0.21 | -2.66 [1,367%] |
0 | -100% [-2.66] | -100% [-1] | 218% [0.67] | 1,011% [2.33] |
|
| 045038 臺股指法興2B購04 |
認購 | IX0001 臺股指數 [16738.16] |
18000 價外 -7.54% |
25 | 2023-11-15 | 2.87 | -31.55 [1,199%] |
0 | -100% [-31.55] | -100% [-10.62] | 259% [10.3] | 988% [31.22] |
|
| 04797U 台灣50元大2B售08 |
認售 | 0050 元大台灣50 [126] |
111.37 價外 -11.61% |
304 | 2023-11-02 | 0.12 | -4.45 [3,808%] |
220 | -100% [-4.45] | -100% [-2.53] | -100% [-0.62] | 982% [1.3] |
|
| 05816U 台灣50麥證2A售02 |
認售 | 0050 元大台灣50 [126] |
121.23 價外 -3.79% |
183 | 2023-10-16 | 0.24 | -0.87 [463%] |
0 | -100% [-0.87] | 17% [0.28] | 497% [1.43] | 977% [2.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 032158 鴻海富邦29購01 |
認購 | 2317 鴻海 [106] |
109.7 價外 -3.49% |
105 | 2023-09-14 | 0.12 | -0.39 [425%] |
0 | -100% [-0.39] | 40% [0.17] | 504% [0.72] | 968% [1.28] |
|
| 038465 臺股指國票29購11 |
認購 | IX0001 臺股指數 [16738.16] |
16588 價內 0.90% |
5 | 2023-09-08 | 1.25 | 0.75 [40%] |
0 | -40% [0.75] | 295% [4.94] | 630% [9.12] | 964% [13.3] |
|
| 089758 台積電麥證29購03 |
認購 | 2330 台積電 [550] |
590.59 價外 -7.38% |
50 | 2023-09-14 | 0.20 | -2.03 [1,115%] |
0 | -100% [-2.03] | -100% [-0.65] | 260% [0.72] | 948% [2.1] |
|
| 05442U 臺股指元大2A售71 |
認售 | IX0001 臺股指數 [16738.16] |
14800 價外 -11.58% |
2 | 2023-09-27 | 0.11 | -3.88 [3,627%] |
0 | -100% [-3.88] | -100% [-2.2] | -100% [-0.53] | 941% [1.15] |
|
| 044730 臺股指麥證2B購05 |
認購 | IX0001 臺股指數 [16738.16] |
19000 價外 -13.51% |
50 | 2023-11-13 | 1.20 | -113.09 [9,524%] |
0 | -100% [-113.09] | -100% [-71.25] | -100% [-29.4] | 937% [12.44] |
|
| 034284 鴻海元大29購11 |
認購 | 2317 鴻海 [106] |
111.13 價外 -4.84% |
231 | 2023-09-14 | 0.24 | -1.19 [596%] |
0 | -100% [-1.19] | -84% [0.04] | 426% [1.26] | 937% [2.49] |
|
| 042432 臺股指群益2A購16 |
認購 | IX0001 臺股指數 [16738.16] |
17500 價外 -4.55% |
5 | 2023-10-17 | 0.85 | -3.81 [548%] |
0 | -100% [-3.81] | -56% [0.38] | 436% [4.56] | 929% [8.74] |
|
| 037041 臺股指凱基2A購27 |
認購 | IX0001 臺股指數 [16738.16] |
17300 價外 -3.36% |
7 | 2023-10-19 | 1.33 | -3.93 [395%] |
107 | -100% [-3.93] | 45% [1.93] | 485% [7.78] | 926% [13.64] |
|
| 06569U 臺股指群益2B售25 |
認售 | IX0001 臺股指數 [16738.16] |
15200 價外 -9.19% |
3 | 2023-11-13 | 0.29 | -4.61 [1,690%] |
0 | -100% [-4.61] | -100% [-2.1] | 40% [0.41] | 906% [2.92] |
|
| 04913U 臺股指凱基2A售33 |
認售 | IX0001 臺股指數 [16738.16] |
15500 價外 -7.40% |
2 | 2023-10-05 | 0.19 | -1.86 [1,079%] |
0 | -100% [-1.86] | -100% [-0.6] | 244% [0.65] | 905% [1.91] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 | 上頁
下頁 |
|