|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037708  聯發科凱基2B購04 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
78 | 2023-11-02 | 0.06 | -27.59 [46,083%] |
0 | -100% [-27.59] | -100% [-24.82] | -100% [-22.04] | -100% [-19.26] |
 |
| 036577 聯發科凱基2B購03 |
認購 | 2454 聯發科 [712] |
867.05 價外 -21.78% |
66 | 2023-11-16 | 0.82 | -10.23 [1,348%] |
0 | -100% [-10.23] | -100% [-7.88] | -100% [-5.53] | -100% [-3.18] |
|
| 038305 聯發科元大2A購06 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
101 | 2023-10-05 | 0.11 | -33.9 [30,918%] |
0 | -100% [-33.9] | -100% [-30.31] | -100% [-26.71] | -100% [-23.12] |
|
| 038523 聯發科凱基35購03 |
認購 | 2454 聯發科 [712] |
1003.43 價外 -40.93% |
14 | 2024-05-09 | 0.54 | -4.08 [856%] |
0 | -100% [-4.08] | -100% [-3.58] | -100% [-3.08] | -100% [-2.58] |
|
| 039893 聯發科凱基2C購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
55 | 2023-12-22 | 0.49 | -14.49 [3,057%] |
0 | -100% [-14.49] | -100% [-12.53] | -100% [-10.57] | -100% [-8.61] |
|
| 036906 聯發科元大29購05 |
認購 | 2454 聯發科 [712] |
843.57 價外 -18.48% |
59 | 2023-09-19 | 0.09 | -7.76 [8,722%] |
0 | -100% [-7.76] | -100% [-5.66] | -100% [-3.56] | -100% [-1.46] |
|
| 040238 聯發科法興29購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
33 | 2023-09-26 | 0.14 | -4.82 [3,543%] |
0 | -100% [-4.82] | -100% [-3.64] | -100% [-2.47] | -100% [-1.29] |
|
| 039449 聯發科凱基2A購08 |
認購 | 2454 聯發科 [712] |
830.92 價外 -16.70% |
39 | 2023-10-19 | 0.31 | -4.64 [1,597%] |
0 | -100% [-4.64] | -100% [-3.25] | -100% [-1.86] | -100% [-0.47] |
|
| 040184 聯發科元大2B購07 |
認購 | 2454 聯發科 [712] |
1056.72 價外 -48.42% |
81 | 2023-11-24 | 0.28 | -27.92 [10,071%] |
0 | -100% [-27.92] | -100% [-25.04] | -100% [-22.16] | -100% [-19.27] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037557 聯發科麥證2B購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
89 | 2023-10-31 | 0.57 | -17.02 [3,086%] |
20 | -100% [-17.02] | -100% [-13.85] | -100% [-10.68] | -100% [-7.51] |
|
| 039084 聯發科群益2B購04 |
認購 | 2454 聯發科 [712] |
1030.52 價外 -44.74% |
94 | 2023-11-14 | 0.20 | -29.94 [15,070%] |
0 | -100% [-29.94] | -100% [-26.59] | -100% [-23.25] | -100% [-19.9] |
|
| 037691 聯發科永豐2A購02 |
認購 | 2454 聯發科 [712] |
944.95 價外 -32.72% |
44 | 2023-10-03 | 0.03 | -10.25 [34,267%] |
0 | -100% [-10.25] | -100% [-8.68] | -100% [-7.12] | -100% [-5.55] |
|
| 039780 聯發科元富33購02 |
認購 | 2454 聯發科 [712] |
821.89 價外 -15.43% |
35 | 2024-03-21 | 2.03 | -3.85 [290%] |
0 | -100% [-3.85] | -100% [-2.6] | -100% [-1.35] | -100% [-0.11] |
|
| 038306 聯發科元大2B購03 |
認購 | 2454 聯發科 [712] |
1029.62 價外 -44.61% |
63 | 2023-11-07 | 0.18 | -20.01 [11,217%] |
0 | -100% [-20.01] | -100% [-17.77] | -100% [-15.52] | -100% [-13.28] |
|
| 037811 聯發科兆豐2A購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
22 | 2023-10-04 | 0.10 | -3.21 [3,310%] |
0 | -100% [-3.21] | -100% [-2.43] | -100% [-1.65] | -100% [-0.86] |
|
| 040183 聯發科元大2A購12 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
110 | 2023-10-26 | 0.12 | -35.93 [30,042%] |
0 | -100% [-35.93] | -100% [-32.02] | -100% [-28.1] | -100% [-24.18] |
|
| 039051 聯發科元大2C購02 |
認購 | 2454 聯發科 [712] |
970.91 價外 -36.36% |
47 | 2023-12-14 | 0.66 | -12.17 [1,944%] |
16 | -100% [-12.17] | -100% [-10.5] | -100% [-8.82] | -100% [-7.15] |
|
| 038352 聯發科康和29購01 |
認購 | 2454 聯發科 [712] |
898.66 價外 -26.22% |
44 | 2023-09-08 | 0.12 | -8.21 [6,942%] |
0 | -100% [-8.21] | -100% [-6.65] | -100% [-5.08] | -100% [-3.51] |
|
| 037822 聯發科元富31購05 |
認購 | 2454 聯發科 [712] |
839.95 價外 -17.97% |
39 | 2024-01-04 | 1.19 | -4.99 [519%] |
5 | -100% [-4.99] | -100% [-3.6] | -100% [-2.21] | -100% [-0.82] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039912 聯發科群益2A購05 |
認購 | 2454 聯發科 [712] |
957.37 價外 -34.46% |
72 | 2023-10-24 | 0.11 | -17.67 [16,164%] |
0 | -100% [-17.67] | -100% [-15.1] | -100% [-12.54] | -100% [-9.98] |
|
| 037839 聯發科統一2B購06 |
認購 | 2454 聯發科 [712] |
866.04 價外 -21.63% |
17 | 2023-11-02 | 0.15 | -2.62 [1,847%] |
0 | -100% [-2.62] | -100% [-2.01] | -100% [-1.41] | -100% [-0.8] |
|
| 039806 聯發科元大2B購06 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
45 | 2023-11-21 | 0.70 | -7.79 [1,213%] |
0 | -100% [-7.79] | -100% [-6.19] | -100% [-4.59] | -100% [-2.98] |
|
| 038648 聯發科永豐2C購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
51 | 2023-12-12 | 0.31 | -14.36 [4,732%] |
47 | -100% [-14.36] | -100% [-12.54] | -100% [-10.72] | -100% [-8.91] |
|
| 037893 聯發科國票2A購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
89 | 2023-10-04 | 0.02 | -25.05 [125,350%] |
0 | -100% [-25.05] | -100% [-21.88] | -100% [-18.72] | -100% [-15.55] |
|
| 037911 聯發科國泰2B購01 |
認購 | 2454 聯發科 [712] |
894.12 價外 -25.58% |
39 | 2023-11-02 | 0.16 | -7.1 [4,538%] |
70 | -100% [-7.1] | -100% [-5.71] | -100% [-4.33] | -100% [-2.94] |
|
| 039805 聯發科元大2A購11 |
認購 | 2454 聯發科 [712] |
829.12 價外 -16.45% |
48 | 2023-10-19 | 0.62 | -5.62 [1,006%] |
0 | -100% [-5.62] | -100% [-3.91] | -100% [-2.2] | -100% [-0.5] |
|
| 038805 聯發科凱基2A購05 |
認購 | 2454 聯發科 [712] |
848.99 價外 -19.24% |
50 | 2023-10-12 | 0.22 | -6.85 [3,214%] |
0 | -100% [-6.85] | -100% [-5.07] | -100% [-3.29] | -100% [-1.51] |
|
| 039333 聯發科元大2C購03 |
認購 | 2454 聯發科 [712] |
961.88 價外 -35.10% |
51 | 2023-12-18 | 0.68 | -12.74 [1,974%] |
0 | -100% [-12.74] | -100% [-10.93] | -100% [-9.11] | -100% [-7.3] |
|
| 037912 聯發科國泰2B購02 |
認購 | 2454 聯發科 [712] |
950.44 價外 -33.49% |
55 | 2023-11-02 | 0.14 | -13.11 [9,464%] |
201 | -100% [-13.11] | -100% [-11.16] | -100% [-9.2] | -100% [-7.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039180 聯發科凱基2B購07 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
55 | 2023-11-16 | 0.31 | -10.51 [3,490%] |
100 | -100% [-10.51] | -100% [-8.56] | -100% [-6.6] | -100% [-4.64] |
|
| 037913 聯發科國泰2B購03 |
認購 | 2454 聯發科 [712] |
823.71 價外 -15.69% |
28 | 2023-11-02 | 0.33 | -3.13 [1,048%] |
0 | -100% [-3.13] | -100% [-2.13] | -100% [-1.13] | -100% [-0.14] |
|
| 039331 聯發科元大2A購10 |
認購 | 2454 聯發科 [712] |
826.41 價外 -16.07% |
50 | 2023-10-18 | 0.64 | -5.72 [994%] |
0 | -100% [-5.72] | -100% [-3.94] | -100% [-2.16] | -100% [-0.38] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 039588 聯發科永豐2B購01 |
認購 | 2454 聯發科 [712] |
1009.25 價外 -41.75% |
54 | 2023-11-20 | 0.13 | -16.05 [12,446%] |
100 | -100% [-16.05] | -100% [-14.13] | -100% [-12.21] | -100% [-10.28] |
|
| 039296 聯發科國泰2B購05 |
認購 | 2454 聯發科 [712] |
836.16 價外 -17.44% |
39 | 2023-11-16 | 0.50 | -4.84 [1,068%] |
50 | -100% [-4.84] | -100% [-3.45] | -100% [-2.07] | -100% [-0.68] |
|
| 034210 聯發科永豐2A購01 |
認購 | 2454 聯發科 [712] |
820.82 價外 -15.28% |
44 | 2023-10-12 | 0.30 | -4.79 [1,697%] |
0 | -100% [-4.79] | -100% [-3.22] | -100% [-1.66] | -100% [-0.09] |
|
| 039050 聯發科元大2B購04 |
認購 | 2454 聯發科 [712] |
860.73 價外 -20.89% |
39 | 2023-11-14 | 0.74 | -5.8 [884%] |
10 | -100% [-5.8] | -100% [-4.41] | -100% [-3.02] | -100% [-1.64] |
|
| 040010 聯發科凱基2A購09 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
66 | 2023-10-25 | 0.11 | -21.56 [19,700%] |
0 | -100% [-21.56] | -100% [-19.21] | -100% [-16.86] | -100% [-14.51] |
|
| 03496U 聯發科麥證2A售01 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
11 | 2023-10-05 | 0.04 | -1.37 [3,525%] |
0 | -100% [-1.37] | -100% [-0.98] | -100% [-0.59] | -100% [-0.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037929 聯發科群益2B購02 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
166 | 2023-11-02 | 0.26 | -55.72 [21,531%] |
0 | -100% [-55.72] | -100% [-49.81] | -100% [-43.9] | -100% [-37.99] |
|
| 038256 聯發科群益2B購03 |
認購 | 2454 聯發科 [712] |
898.66 價外 -26.22% |
111 | 2023-11-07 | 0.99 | -20.72 [2,193%] |
0 | -100% [-20.72] | -100% [-16.77] | -100% [-12.82] | -100% [-8.86] |
|
| 035023 聯發科統一32購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
13 | 2024-01-31 | 0.36 | -2.49 [792%] |
0 | -100% [-2.49] | -100% [-2.02] | -100% [-1.56] | -100% [-1.1] |
|
| 035116 聯發科元大2A購04 |
認購 | 2454 聯發科 [712] |
850.79 價外 -19.49% |
49 | 2023-10-03 | 0.26 | -6.8 [2,715%] |
118 | -100% [-6.8] | -100% [-5.06] | -100% [-3.31] | -100% [-1.57] |
|
| 035729 聯發科國泰2A購01 |
認購 | 2454 聯發科 [712] |
910.2 價外 -27.84% |
55 | 2023-10-05 | 0.06 | -10.9 [18,267%] |
0 | -100% [-10.9] | -100% [-8.94] | -100% [-6.99] | -100% [-5.03] |
|
| 035730 聯發科國泰2A購02 |
認購 | 2454 聯發科 [712] |
822.55 價外 -15.53% |
33 | 2023-10-05 | 0.23 | -3.65 [1,687%] |
0 | -100% [-3.65] | -100% [-2.47] | -100% [-1.3] | -100% [-0.12] |
|
| 035763 聯發科群益2B購01 |
認購 | 2454 聯發科 [712] |
867.95 價外 -21.90% |
66 | 2023-11-07 | 0.69 | -10.29 [1,591%] |
200 | -100% [-10.29] | -100% [-7.94] | -100% [-5.59] | -100% [-3.24] |
|
| 039807 聯發科元大2C購04 |
認購 | 2454 聯發科 [712] |
1011.56 價外 -42.07% |
60 | 2023-12-21 | 0.59 | -17.97 [3,146%] |
0 | -100% [-17.97] | -100% [-15.84] | -100% [-13.7] | -100% [-11.57] |
|
| 038307 聯發科元大2C購01 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
54 | 2023-12-07 | 0.31 | -19.1 [6,261%] |
120 | -100% [-19.1] | -100% [-17.18] | -100% [-15.26] | -100% [-13.34] |
|
| 036331 聯發科永豐29購02 |
認購 | 2454 聯發科 [712] |
861.63 價外 -21.02% |
42 | 2023-09-13 | 0.01 | -6.28 [62,900%] |
0 | -100% [-6.28] | -100% [-4.79] | -100% [-3.29] | -100% [-1.8] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|