|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
042318  飛宏元大2B購04 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
233 | 2023-11-16 | 0.12 | -7.5 [6,350%] |
1635 | -100% [-7.5] | -100% [-6.71] | -100% [-5.92] | -100% [-5.13] |
 |
| 041432 飛宏富邦32購01 |
認購 | 2457 飛宏 [67.8] |
80 價外 -17.99% |
100 | 2024-02-02 | 0.57 | -1.22 [314%] |
499 | -100% [-1.22] | -100% [-0.88] | -100% [-0.54] | -100% [-0.2] |
|
| 041629 飛宏國泰2C購01 |
認購 | 2457 飛宏 [67.8] |
83.5 價外 -23.16% |
250 | 2023-12-11 | 0.68 | -3.93 [678%] |
490 | -100% [-3.93] | -100% [-3.08] | -100% [-2.23] | -100% [-1.38] |
|
| 041644 飛宏統一2C購01 |
認購 | 2457 飛宏 [67.8] |
80.1 價外 -18.14% |
70 | 2023-12-11 | 0.27 | -0.86 [419%] |
1 | -100% [-0.86] | -100% [-0.62] | -100% [-0.39] | -100% [-0.15] |
|
| 041697 飛宏永豐2C購01 |
認購 | 2457 飛宏 [67.8] |
95.41 價外 -40.72% |
190 | 2023-12-14 | 0.22 | -5.25 [2,486%] |
327 | -100% [-5.25] | -100% [-4.6] | -100% [-3.96] | -100% [-3.31] |
|
| 041781 飛宏統一34購01 |
認購 | 2457 飛宏 [67.8] |
86.9 價外 -28.17% |
50 | 2024-04-12 | 0.41 | -0.96 [334%] |
114 | -100% [-0.96] | -100% [-0.79] | -100% [-0.62] | -100% [-0.45] |
|
| 041814 飛宏元富32購01 |
認購 | 2457 飛宏 [67.8] |
95 價外 -40.12% |
136 | 2024-02-05 | 0.47 | -3.7 [887%] |
0 | -100% [-3.7] | -100% [-3.24] | -100% [-2.78] | -100% [-2.32] |
|
| 041881 飛宏凱基2C購01 |
認購 | 2457 飛宏 [67.8] |
95 價外 -40.12% |
250 | 2023-12-14 | 0.48 | -6.8 [1,517%] |
0 | -100% [-6.8] | -100% [-5.95] | -100% [-5.11] | -100% [-4.26] |
|
| 042177 飛宏元大2B購03 |
認購 | 2457 飛宏 [67.8] |
89.5 價外 -32.01% |
243 | 2023-11-16 | 0.32 | -5.27 [1,747%] |
765 | -100% [-5.27] | -100% [-4.45] | -100% [-3.63] | -100% [-2.8] |
|
| 042241 飛宏康和2C購01 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
250 | 2023-12-15 | 0.27 | -8.05 [3,081%] |
70 | -100% [-8.05] | -100% [-7.2] | -100% [-6.36] | -100% [-5.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042245 飛宏永豐2B購02 |
認購 | 2457 飛宏 [67.8] |
112 價外 -65.19% |
200 | 2023-11-16 | 0.04 | -8.84 [22,200%] |
267 | -100% [-8.84] | -100% [-8.16] | -100% [-7.48] | -100% [-6.81] |
|
| 042250 飛宏國票2B購03 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
300 | 2023-11-16 | 0.07 | -12.66 [18,186%] |
495 | -100% [-12.66] | -100% [-11.64] | -100% [-10.63] | -100% [-9.61] |
|
| 042251 飛宏國票2C購01 |
認購 | 2457 飛宏 [67.8] |
85 價外 -25.37% |
130 | 2023-12-15 | 0.38 | -2.24 [689%] |
415 | -100% [-2.24] | -100% [-1.8] | -100% [-1.35] | -100% [-0.91] |
|
| 041390 飛宏凱基2B購01 |
認購 | 2457 飛宏 [67.8] |
85 價外 -25.37% |
250 | 2023-11-09 | 0.41 | -4.3 [1,149%] |
0 | -100% [-4.3] | -100% [-3.45] | -100% [-2.61] | -100% [-1.76] |
|
| 042319 飛宏元大32購01 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
159 | 2024-02-15 | 0.22 | -6.71 [3,150%] |
960 | -100% [-6.71] | -100% [-6.17] | -100% [-5.63] | -100% [-5.09] |
|
| 042367 飛宏統一2C購02 |
認購 | 2457 飛宏 [67.8] |
88.6 價外 -30.68% |
55 | 2023-12-15 | 0.12 | -1.14 [1,050%] |
380 | -100% [-1.14] | -100% [-0.96] | -100% [-0.77] | -100% [-0.58] |
|
| 042382 飛宏元富2A購02 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
230 | 2023-10-17 | 0.10 | -9.71 [9,810%] |
0 | -100% [-9.71] | -100% [-8.93] | -100% [-8.15] | -100% [-7.37] |
|
| 042435 飛宏中信2B購01 |
認購 | 2457 飛宏 [67.8] |
112 價外 -65.19% |
58 | 2023-11-16 | 0.06 | -2.56 [4,367%] |
0 | -100% [-2.56] | -100% [-2.37] | -100% [-2.17] | -100% [-1.97] |
|
| 042475 飛宏兆豐2C購01 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
180 | 2023-12-18 | 0.16 | -5.8 [3,725%] |
0 | -100% [-5.8] | -100% [-5.19] | -100% [-4.58] | -100% [-3.97] |
|
| 042578 飛宏群益2C購01 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
300 | 2023-12-18 | 0.33 | -12.66 [3,936%] |
91 | -100% [-12.66] | -100% [-11.64] | -100% [-10.63] | -100% [-9.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042674 飛宏凱基2B購03 |
認購 | 2457 飛宏 [67.8] |
105 價外 -54.87% |
219 | 2023-11-21 | 0.06 | -8.15 [13,683%] |
1160 | -100% [-8.15] | -100% [-7.4] | -100% [-6.66] | -100% [-5.92] |
|
| 043466 飛宏統一31購03 |
認購 | 2457 飛宏 [67.8] |
82.7 價外 -21.98% |
60 | 2023-12-28 | 0.33 | -0.89 [370%] |
100 | -100% [-0.89] | -100% [-0.69] | -100% [-0.49] | -100% [-0.28] |
|
| 043571 飛宏凱基2B購04 |
認購 | 2457 飛宏 [67.8] |
90 價外 -32.74% |
250 | 2023-10-31 | 0.16 | -5.55 [3,569%] |
15 | -100% [-5.55] | -100% [-4.7] | -100% [-3.86] | -100% [-3.01] |
|
| 047756 飛宏元大31購02 |
認購 | 2457 飛宏 [67.8] |
105 價外 -54.87% |
100 | 2024-01-04 | 0.16 | -3.72 [2,425%] |
137 | -100% [-3.72] | -100% [-3.38] | -100% [-3.04] | -100% [-2.7] |
|
| 043587 飛宏兆豐2B購01 |
認購 | 2457 飛宏 [67.8] |
85.8 價外 -26.55% |
150 | 2023-11-01 | 0.10 | -2.7 [2,800%] |
18 | -100% [-2.7] | -100% [-2.19] | -100% [-1.68] | -100% [-1.17] |
|
| 043602 飛宏國票32購01 |
認購 | 2457 飛宏 [67.8] |
97.5 價外 -43.81% |
230 | 2024-02-01 | 0.50 | -6.83 [1,466%] |
90 | -100% [-6.83] | -100% [-6.05] | -100% [-5.27] | -100% [-4.49] |
|
| 046330 飛宏麥證33購01 |
認購 | 2457 飛宏 [67.8] |
90 價外 -32.74% |
70 | 2024-03-27 | 0.39 | -1.55 [497%] |
0 | -100% [-1.55] | -100% [-1.32] | -100% [-1.08] | -100% [-0.84] |
|
| 044784 飛宏元大2C購03 |
認購 | 2457 飛宏 [67.8] |
80 價外 -17.99% |
98 | 2023-12-13 | 0.40 | -1.2 [400%] |
5 | -100% [-1.2] | -100% [-0.86] | -100% [-0.53] | -100% [-0.2] |
|
| 046848 飛宏第一34購01 |
認購 | 2457 飛宏 [67.8] |
96.18 價外 -41.86% |
60 | 2024-03-28 | 0.41 | -1.7 [515%] |
0 | -100% [-1.7] | -100% [-1.5] | -100% [-1.3] | -100% [-1.09] |
|
| 046323 飛宏元富2B購02 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
230 | 2023-11-27 | 0.30 | -7.41 [2,570%] |
0 | -100% [-7.41] | -100% [-6.63] | -100% [-5.85] | -100% [-5.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044575 飛宏凱基2C購03 |
認購 | 2457 飛宏 [67.8] |
82 價外 -20.94% |
130 | 2023-12-12 | 0.49 | -1.85 [478%] |
10 | -100% [-1.85] | -100% [-1.41] | -100% [-0.96] | -100% [-0.52] |
|
| 044551 飛宏群益2B購01 |
認購 | 2457 飛宏 [67.8] |
93 價外 -37.17% |
550 | 2023-11-09 | 0.52 | -13.86 [2,765%] |
80 | -100% [-13.86] | -100% [-12] | -100% [-10.13] | -100% [-8.27] |
|
| 044629 飛宏元大2C購02 |
認購 | 2457 飛宏 [67.8] |
94.8 價外 -39.82% |
120 | 2023-12-12 | 0.23 | -3.24 [1,509%] |
221 | -100% [-3.24] | -100% [-2.83] | -100% [-2.43] | -100% [-2.02] |
|
| 046701 飛宏群益31購01 |
認購 | 2457 飛宏 [67.8] |
114.6 價外 -69.03% |
200 | 2024-01-29 | 0.37 | -9.36 [2,630%] |
0 | -100% [-9.36] | -100% [-8.68] | -100% [-8] | -100% [-7.33] |
|
| 047600 飛宏麥證2C購01 |
認購 | 2457 飛宏 [67.8] |
120 價外 -76.99% |
160 | 2023-12-05 | 0.06 | -8.35 [14,017%] |
0 | -100% [-8.35] | -100% [-7.81] | -100% [-7.27] | -100% [-6.72] |
|
| 043658 飛宏統一35購01 |
認購 | 2457 飛宏 [67.8] |
87.6 價外 -29.20% |
50 | 2024-04-30 | 0.35 | -0.99 [383%] |
20 | -100% [-0.99] | -100% [-0.82] | -100% [-0.65] | -100% [-0.48] |
|
| 046560 飛宏中信31購01 |
認購 | 2457 飛宏 [67.8] |
102 價外 -50.44% |
62 | 2024-01-29 | 0.17 | -2.12 [1,347%] |
0 | -100% [-2.12] | -100% [-1.91] | -100% [-1.7] | -100% [-1.49] |
|
| 046633 飛宏凱基31購01 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
250 | 2024-01-29 | 0.41 | -8.05 [2,063%] |
0 | -100% [-8.05] | -100% [-7.2] | -100% [-6.36] | -100% [-5.51] |
|
| 046887 飛宏永豐31購01 |
認購 | 2457 飛宏 [67.8] |
89 價外 -31.27% |
130 | 2024-01-02 | 0.31 | -2.76 [990%] |
0 | -100% [-2.76] | -100% [-2.32] | -100% [-1.87] | -100% [-1.43] |
|
| 047643 飛宏統一36購01 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
50 | 2024-06-05 | 0.34 | -1.61 [574%] |
60 | -100% [-1.61] | -100% [-1.44] | -100% [-1.27] | -100% [-1.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046566 飛宏國泰31購01 |
認購 | 2457 飛宏 [67.8] |
96.1 價外 -41.74% |
200 | 2024-01-29 | 0.39 | -5.66 [1,551%] |
0 | -100% [-5.66] | -100% [-4.98] | -100% [-4.3] | -100% [-3.63] |
|
| 046250 飛宏凱基32購01 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
250 | 2024-02-26 | 0.32 | -10.55 [3,397%] |
160 | -100% [-10.55] | -100% [-9.7] | -100% [-8.86] | -100% [-8.01] |
|
| 040625 飛宏元富2A購01 |
認購 | 2457 飛宏 [67.8] |
80 價外 -17.99% |
370 | 2023-10-03 | 0.37 | -4.51 [1,319%] |
31 | -100% [-4.51] | -100% [-3.26] | -100% [-2.01] | -100% [-0.75] |
|
| 047063 飛宏富邦36購01 |
認購 | 2457 飛宏 [67.8] |
95 價外 -40.12% |
60 | 2024-05-31 | 0.38 | -1.63 [529%] |
0 | -100% [-1.63] | -100% [-1.43] | -100% [-1.23] | -100% [-1.02] |
|
| 046294 飛宏統一32購02 |
認購 | 2457 飛宏 [67.8] |
78.8 價外 -16.22% |
45 | 2024-02-26 | 0.42 | -0.5 [219%] |
0 | -100% [-0.5] | -100% [-0.34] | -100% [-0.19] | -100% [-0.04] |
|
| 08579U 飛宏元大33售01 |
認售 | 2457 飛宏 [67.8] |
52.8 價外 -22.12% |
126 | 2024-03-05 | 0.67 | -1.89 [382%] |
243 | -100% [-1.89] | -100% [-1.46] | -100% [-1.04] | -100% [-0.61] |
|
| 044533 飛宏元大2C購01 |
認購 | 2457 飛宏 [67.8] |
83.7 價外 -23.45% |
131 | 2023-12-07 | 0.45 | -2.08 [562%] |
28 | -100% [-2.08] | -100% [-1.64] | -100% [-1.19] | -100% [-0.75] |
|
| 047539 飛宏元大31購01 |
認購 | 2457 飛宏 [67.8] |
128.5 價外 -89.53% |
253 | 2024-01-04 | 0.12 | -15.36 [12,900%] |
0 | -100% [-15.36] | -100% [-14.5] | -100% [-13.64] | -100% [-12.78] |
|
| 041329 飛宏中信2A購01 |
認購 | 2457 飛宏 [67.8] |
88.8 價外 -30.97% |
88 | 2023-10-06 | 0.15 | -1.85 [1,333%] |
0 | -100% [-1.85] | -100% [-1.55] | -100% [-1.25] | -100% [-0.95] |
|
| 041337 飛宏永豐2B購01 |
認購 | 2457 飛宏 [67.8] |
82.88 價外 -22.24% |
175 | 2023-11-09 | 0.28 | -2.64 [1,043%] |
173 | -100% [-2.64] | -100% [-2.05] | -100% [-1.45] | -100% [-0.86] |
|
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
|