|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
045421  漢翔凱基32購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
509 | 2024-02-20 | 1.73 | -7.77 [549%] |
0 | -100% [-7.77] | -100% [-6.24] | -100% [-4.7] | -100% [-3.17] |
 |
| 043690 漢翔元大32購02 |
認購 | 2634 漢翔 [60.3] |
75.77 價外 -25.66% |
220 | 2024-02-01 | 1.28 | -3.4 [366%] |
85 | -100% [-3.4] | -100% [-2.74] | -100% [-2.08] | -100% [-1.41] |
|
| 049705 漢翔統一35購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
57 | 2024-05-24 | 0.49 | -0.69 [241%] |
79 | -100% [-0.69] | -100% [-0.52] | -100% [-0.35] | -100% [-0.18] |
|
| 08383U 漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
|
| 047815 漢翔兆豐34購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
204 | 2024-04-09 | 0.86 | -2.47 [387%] |
165 | -100% [-2.47] | -100% [-1.86] | -100% [-1.24] | -100% [-0.63] |
|
| 052851 漢翔群益31購04 |
認購 | 2634 漢翔 [60.3] |
81.6 價外 -35.32% |
650 | 2024-01-23 | 3.51 | -13.85 [495%] |
13 | -100% [-13.85] | -100% [-11.89] | -100% [-9.93] | -100% [-7.97] |
|
| 048135 漢翔富邦33購01 |
認購 | 2634 漢翔 [60.3] |
93.24 價外 -54.63% |
408 | 2024-03-11 | 0.80 | -13.44 [1,780%] |
0 | -100% [-13.44] | -100% [-12.21] | -100% [-10.98] | -100% [-9.75] |
|
| 046715 漢翔國泰32購01 |
認購 | 2634 漢翔 [60.3] |
70.67 價外 -17.20% |
306 | 2024-01-30 | 1.14 | -3.17 [378%] |
1 | -100% [-3.17] | -100% [-2.25] | -100% [-1.33] | -100% [-0.41] |
|
| 043673 漢翔麥證2B購01 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
509 | 2023-11-01 | 0.13 | -11.77 [9,154%] |
100 | -100% [-11.77] | -100% [-10.24] | -100% [-8.7] | -100% [-7.17] |
|
| 049523 漢翔凱基2C購07 |
認購 | 2634 漢翔 [60.3] |
88.33 價外 -46.48% |
301 | 2023-12-25 | 0.30 | -8.44 [2,913%] |
1 | -100% [-8.44] | -100% [-7.53] | -100% [-6.62] | -100% [-5.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050730 漢翔凱基31購05 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
458 | 2024-01-04 | 0.70 | -8.34 [1,291%] |
0 | -100% [-8.34] | -100% [-6.96] | -100% [-5.58] | -100% [-4.2] |
|
| 043199 漢翔中信2A購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
183 | 2023-10-25 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-2.78] | -100% [-2.23] | -100% [-1.68] |
|
| 042413 漢翔群益2A購03 |
認購 | 2634 漢翔 [60.3] |
71.45 價外 -18.49% |
306 | 2023-10-17 | 0.36 | -3.41 [1,047%] |
50 | -100% [-3.41] | -100% [-2.49] | -100% [-1.57] | -100% [-0.64] |
|
| 043251 漢翔麥證31購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
102 | 2024-01-25 | 0.62 | -1.56 [352%] |
120 | -100% [-1.56] | -100% [-1.25] | -100% [-0.94] | -100% [-0.63] |
|
| 042009 漢翔群益32購01 |
認購 | 2634 漢翔 [60.3] |
77.34 價外 -28.26% |
1,019 | 2024-02-15 | 3.29 | -17.36 [628%] |
156 | -100% [-17.36] | -100% [-14.29] | -100% [-11.22] | -100% [-8.15] |
|
| 051287 漢翔凱基32購02 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
408 | 2024-02-02 | 0.91 | -9.44 [1,137%] |
0 | -100% [-9.44] | -100% [-8.21] | -100% [-6.98] | -100% [-5.75] |
|
| 041970 漢翔元大31購01 |
認購 | 2634 漢翔 [60.3] |
77.83 價外 -29.07% |
472 | 2024-01-15 | 2.28 | -8.27 [463%] |
10 | -100% [-8.27] | -100% [-6.85] | -100% [-5.43] | -100% [-4] |
|
| 043603 漢翔國票2C購01 |
認購 | 2634 漢翔 [60.3] |
85.39 價外 -41.61% |
1,019 | 2023-11-30 | 0.71 | -25.57 [3,701%] |
507 | -100% [-25.57] | -100% [-22.49] | -100% [-19.42] | -100% [-16.35] |
|
| 046506 漢翔群益2B購05 |
認購 | 2634 漢翔 [60.3] |
73.81 價外 -22.40% |
1,019 | 2023-11-28 | 2.94 | -13.77 [568%] |
3 | -100% [-13.77] | -100% [-10.69] | -100% [-7.62] | -100% [-4.55] |
|
| 044492 漢翔國票2C購02 |
認購 | 2634 漢翔 [60.3] |
79.5 價外 -31.84% |
1,019 | 2023-12-07 | 1.49 | -19.56 [1,413%] |
0 | -100% [-19.56] | -100% [-16.49] | -100% [-13.42] | -100% [-10.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049725 漢翔國票31購03 |
認購 | 2634 漢翔 [60.3] |
89.31 價外 -48.11% |
1,019 | 2024-01-25 | 1.39 | -29.56 [2,227%] |
0 | -100% [-29.56] | -100% [-26.49] | -100% [-23.42] | -100% [-20.34] |
|
| 051796 漢翔凱基32購03 |
認購 | 2634 漢翔 [60.3] |
80 價外 -32.67% |
350 | 2024-02-05 | 1.11 | -6.9 [722%] |
3 | -100% [-6.9] | -100% [-5.84] | -100% [-4.78] | -100% [-3.73] |
|
| 042322 漢翔元大2A購11 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
255 | 2023-10-17 | 0.40 | -3.39 [948%] |
743 | -100% [-3.39] | -100% [-2.63] | -100% [-1.86] | -100% [-1.09] |
|
| 043317 漢翔富邦2C購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
204 | 2023-12-25 | 0.40 | -3.72 [1,030%] |
72 | -100% [-3.72] | -100% [-3.1] | -100% [-2.49] | -100% [-1.87] |
|
| 045842 漢翔統一34購03 |
認購 | 2634 漢翔 [60.3] |
69.46 價外 -15.19% |
71 | 2024-04-22 | 0.78 | -0.65 [183%] |
0 | -100% [-0.65] | -100% [-0.44] | -100% [-0.22] | -100% [-0.01] |
|
| 047761 漢翔元大31購07 |
認購 | 2634 漢翔 [60.3] |
79.4 價外 -31.67% |
531 | 2024-01-04 | 1.23 | -10.14 [924%] |
35 | -100% [-10.14] | -100% [-8.54] | -100% [-6.94] | -100% [-5.34] |
|
| 042325 漢翔元大2C購02 |
認購 | 2634 漢翔 [60.3] |
80.97 價外 -34.28% |
153 | 2023-12-15 | 0.45 | -3.16 [802%] |
30 | -100% [-3.16] | -100% [-2.7] | -100% [-2.24] | -100% [-1.78] |
|
| 049634 漢翔康和2C購01 |
認購 | 2634 漢翔 [60.3] |
72.63 價外 -20.45% |
255 | 2023-12-26 | 0.66 | -3.14 [576%] |
0 | -100% [-3.14] | -100% [-2.38] | -100% [-1.61] | -100% [-0.84] |
|
| 044988 漢翔國票2C購03 |
認購 | 2634 漢翔 [60.3] |
74.59 價外 -23.70% |
1,019 | 2023-12-14 | 1.74 | -14.56 [937%] |
0 | -100% [-14.56] | -100% [-11.49] | -100% [-8.42] | -100% [-5.34] |
|
| 049122 漢翔元大31購08 |
認購 | 2634 漢翔 [60.3] |
82.25 價外 -36.40% |
377 | 2024-01-18 | 0.96 | -8.28 [963%] |
12 | -100% [-8.28] | -100% [-7.14] | -100% [-6] | -100% [-4.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049746 漢翔元富31購02 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
194 | 2024-01-25 | 0.85 | -3.53 [515%] |
0 | -100% [-3.53] | -100% [-2.95] | -100% [-2.36] | -100% [-1.78] |
|
| 051066 漢翔中信31購01 |
認購 | 2634 漢翔 [60.3] |
88.33 價外 -46.48% |
372 | 2024-01-08 | 0.39 | -10.43 [2,774%] |
43 | -100% [-10.43] | -100% [-9.31] | -100% [-8.18] | -100% [-7.06] |
|
| 049846 漢翔統一32購06 |
認購 | 2634 漢翔 [60.3] |
69.59 價外 -15.41% |
76 | 2024-02-26 | 0.68 | -0.71 [204%] |
0 | -100% [-0.71] | -100% [-0.48] | -100% [-0.25] | -100% [-0.02] |
|
| 050669 漢翔統一34購04 |
認購 | 2634 漢翔 [60.3] |
76.33 價外 -26.58% |
90 | 2024-04-02 | 0.53 | -1.44 [372%] |
0 | -100% [-1.44] | -100% [-1.17] | -100% [-0.9] | -100% [-0.63] |
|
| 049413 漢翔國票31購02 |
認購 | 2634 漢翔 [60.3] |
95.2 價外 -57.88% |
815 | 2024-01-24 | 0.64 | -28.44 [4,544%] |
45 | -100% [-28.44] | -100% [-25.99] | -100% [-23.53] | -100% [-21.07] |
|
| 041885 漢翔凱基2B購05 |
認購 | 2634 漢翔 [60.3] |
77.54 價外 -28.59% |
306 | 2023-11-15 | 0.80 | -5.28 [760%] |
0 | -100% [-5.28] | -100% [-4.35] | -100% [-3.43] | -100% [-2.51] |
|
| 041835 漢翔元大2B購07 |
認購 | 2634 漢翔 [60.3] |
70.37 價外 -16.70% |
1,019 | 2023-11-14 | 3.20 | -10.26 [421%] |
0 | -100% [-10.26] | -100% [-7.19] | -100% [-4.12] | -100% [-1.04] |
|
| 049358 漢翔凱基2C購06 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
173 | 2023-12-22 | 0.44 | -2.3 [623%] |
0 | -100% [-2.3] | -100% [-1.78] | -100% [-1.26] | -100% [-0.74] |
|
| 045264 漢翔元富35購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
173 | 2024-05-17 | 1.16 | -2.64 [328%] |
3 | -100% [-2.64] | -100% [-2.12] | -100% [-1.6] | -100% [-1.08] |
|
| 041699 漢翔永豐2B購02 |
認購 | 2634 漢翔 [60.3] |
70.88 價外 -17.55% |
662 | 2023-11-14 | 1.44 | -7 [586%] |
37 | -100% [-7] | -100% [-5.01] | -100% [-3.01] | -100% [-1.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047160 漢翔群益2C購02 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
713 | 2023-12-01 | 1.60 | -10.89 [781%] |
60 | -100% [-10.89] | -100% [-8.74] | -100% [-6.59] | -100% [-4.44] |
|
| 043207 漢翔永豐31購01 |
認購 | 2634 漢翔 [60.3] |
73.45 價外 -21.81% |
163 | 2024-01-25 | 0.82 | -2.14 [361%] |
3 | -100% [-2.14] | -100% [-1.65] | -100% [-1.16] | -100% [-0.67] |
|
| 043644 漢翔群益2B購04 |
認購 | 2634 漢翔 [60.3] |
71.06 價外 -17.84% |
285 | 2023-11-01 | 0.53 | -3.07 [679%] |
0 | -100% [-3.07] | -100% [-2.21] | -100% [-1.35] | -100% [-0.49] |
|
| 042370 漢翔統一32購02 |
認購 | 2634 漢翔 [60.3] |
84.41 價外 -39.98% |
76 | 2024-02-15 | 0.47 | -1.83 [489%] |
10 | -100% [-1.83] | -100% [-1.6] | -100% [-1.37] | -100% [-1.14] |
|
| 042275 漢翔凱基2C購03 |
認購 | 2634 漢翔 [60.3] |
82.82 價外 -37.35% |
204 | 2023-12-15 | 0.53 | -4.59 [966%] |
0 | -100% [-4.59] | -100% [-3.98] | -100% [-3.36] | -100% [-2.75] |
|
| 046042 漢翔元大2C購07 |
認購 | 2634 漢翔 [60.3] |
71.94 價外 -19.30% |
367 | 2023-12-21 | 1.30 | -4.27 [428%] |
0 | -100% [-4.27] | -100% [-3.17] | -100% [-2.06] | -100% [-0.95] |
|
| 042274 漢翔凱基2B購06 |
認購 | 2634 漢翔 [60.3] |
71.78 價外 -19.04% |
153 | 2023-11-16 | 0.49 | -1.76 [459%] |
10 | -100% [-1.76] | -100% [-1.3] | -100% [-0.83] | -100% [-0.37] |
|
| 049390 漢翔群益32購02 |
認購 | 2634 漢翔 [60.3] |
94.87 價外 -57.33% |
270 | 2024-02-22 | 0.42 | -9.33 [2,321%] |
0 | -100% [-9.33] | -100% [-8.52] | -100% [-7.71] | -100% [-6.89] |
|
| 042326 漢翔元大31購02 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
204 | 2024-01-17 | 0.72 | -4.72 [756%] |
66 | -100% [-4.72] | -100% [-4.1] | -100% [-3.49] | -100% [-2.87] |
|
| 047422 漢翔元大31購06 |
認購 | 2634 漢翔 [60.3] |
69.39 價外 -15.07% |
339 | 2024-01-04 | 1.55 | -3.08 [299%] |
141 | -100% [-3.08] | -100% [-2.06] | -100% [-1.04] | -100% [-0.02] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|