|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06171U  緯創中信2B售02 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-11-01 | 0.10 | -40.72 [40,820%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
 |
| 06495U 緯創群益2C售01 |
認售 | 3231 緯創 [113.5] |
36.57 價外 -67.78% |
308 | 2023-12-12 | 0.01 | -23.69 [237,000%] |
0 | -100% [-23.69] | -100% [-21.95] | -100% [-20.2] | -100% [-18.45] |
|
| 05903U 緯創國票2B售03 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
308 | 2023-11-21 | 0.03 | -23.54 [78,567%] |
0 | -100% [-23.54] | -100% [-21.8] | -100% [-20.05] | -100% [-18.3] |
|
| 06590U 緯創元大2B售17 |
認售 | 3231 緯創 [113.5] |
47.2 價外 -58.41% |
209 | 2023-11-13 | 0.03 | -13.86 [46,300%] |
0 | -100% [-13.86] | -100% [-12.67] | -100% [-11.48] | -100% [-10.3] |
|
| 06577U 緯創國票32售01 |
認售 | 3231 緯創 [113.5] |
23.41 價外 -79.37% |
1,025 | 2024-02-02 | 0.05 | -92.34 [184,780%] |
0 | -100% [-92.34] | -100% [-86.53] | -100% [-80.71] | -100% [-74.89] |
|
| 050359 緯創群益33購02 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
154 | 2024-02-29 | 3.23 | -2.8 [187%] |
722 | -100% [-2.8] | -100% [-1.92] | -100% [-1.05] | -100% [-0.17] |
|
| 06429U 緯創元富2B售04 |
認售 | 3231 緯創 [113.5] |
41.94 價外 -63.05% |
205 | 2023-11-09 | 0.01 | -14.67 [146,800%] |
0 | -100% [-14.67] | -100% [-13.51] | -100% [-12.34] | -100% [-11.18] |
|
| 05848U 緯創群益2A售05 |
認售 | 3231 緯創 [113.5] |
31.7 價外 -72.07% |
1,025 | 2023-10-17 | 0.02 | -83.85 [419,350%] |
0 | -100% [-83.85] | -100% [-78.03] | -100% [-72.21] | -100% [-66.39] |
|
| 05366U 緯創元富29售03 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-09-26 | 0.01 | -40.72 [407,300%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 050545 緯創元大32購01 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
77 | 2024-02-01 | 1.69 | -1.77 [205%] |
113 | -100% [-1.77] | -100% [-1.34] | -100% [-0.9] | -100% [-0.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05917U 緯創元大2A售08 |
認售 | 3231 緯創 [113.5] |
35.79 價外 -68.47% |
615 | 2023-10-19 | 0.01 | -47.79 [478,000%] |
0 | -100% [-47.79] | -100% [-44.3] | -100% [-40.81] | -100% [-37.32] |
|
| 05496U 緯創國票2B售01 |
認售 | 3231 緯創 [113.5] |
31.21 價外 -72.50% |
513 | 2023-11-02 | 0.05 | -42.21 [84,520%] |
0 | -100% [-42.21] | -100% [-39.3] | -100% [-36.39] | -100% [-33.48] |
|
| 05895U 緯創凱基2A售11 |
認售 | 3231 緯創 [113.5] |
44.86 價外 -60.48% |
226 | 2023-10-19 | 0.03 | -15.51 [51,800%] |
0 | -100% [-15.51] | -100% [-14.23] | -100% [-12.95] | -100% [-11.66] |
|
| 06417U 緯創元富2B售03 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
154 | 2023-11-08 | 0.01 | -9.97 [99,800%] |
0 | -100% [-9.97] | -100% [-9.1] | -100% [-8.22] | -100% [-7.35] |
|
| 06463U 緯創元大2B售16 |
認售 | 3231 緯創 [113.5] |
46.08 價外 -59.40% |
238 | 2023-11-09 | 0.14 | -16.05 [11,564%] |
0 | -100% [-16.05] | -100% [-14.7] | -100% [-13.34] | -100% [-11.99] |
|
| 05928U 緯創元大2A售09 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-10-20 | 0.04 | -86.35 [215,975%] |
0 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 06210U 緯創中信2B售04 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
67 | 2023-11-02 | 0.08 | -4.34 [5,525%] |
0 | -100% [-4.34] | -100% [-3.96] | -100% [-3.58] | -100% [-3.2] |
|
| 05734U 緯創元大2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
224 | 2023-10-12 | 0.01 | -15.59 [156,000%] |
0 | -100% [-15.59] | -100% [-14.32] | -100% [-13.05] | -100% [-11.78] |
|
| 06036U 緯創凱基2B售10 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
513 | 2023-11-23 | 3.00 | -40.72 [1,457%] |
0 | -100% [-40.72] | -100% [-37.81] | -100% [-34.89] | -100% [-31.98] |
|
| 050478 緯創群益33購03 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
103 | 2024-03-01 | 1.99 | -2.37 [219%] |
419 | -100% [-2.37] | -100% [-1.79] | -100% [-1.2] | -100% [-0.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05829U 緯創凱基2A售10 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
410 | 2023-10-17 | 0.03 | -30.54 [101,900%] |
0 | -100% [-30.54] | -100% [-28.21] | -100% [-25.89] | -100% [-23.56] |
|
| 05389U 緯創麥證29售02 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-09-26 | 0.01 | -86.35 [863,600%] |
100 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 06368U 緯創富邦2B售02 |
認售 | 3231 緯創 [113.5] |
34.13 價外 -69.93% |
359 | 2023-11-07 | 0.05 | -28.49 [57,080%] |
0 | -100% [-28.49] | -100% [-26.46] | -100% [-24.42] | -100% [-22.38] |
|
| 06551U 緯創凱基2B售16 |
認售 | 3231 緯創 [113.5] |
46.81 價外 -58.76% |
205 | 2023-11-13 | 0.01 | -13.67 [136,800%] |
0 | -100% [-13.67] | -100% [-12.51] | -100% [-11.34] | -100% [-10.18] |
|
| 05423U 緯創統一2B售01 |
認售 | 3231 緯創 [113.5] |
34.72 價外 -69.41% |
123 | 2023-11-27 | 0.02 | -9.69 [48,550%] |
0 | -100% [-9.69] | -100% [-8.99] | -100% [-8.29] | -100% [-7.6] |
|
| 05722U 緯創永豐2A售03 |
認售 | 3231 緯創 [113.5] |
34.48 價外 -69.62% |
513 | 2023-10-12 | 0.10 | -40.54 [40,640%] |
0 | -100% [-40.54] | -100% [-37.63] | -100% [-34.71] | -100% [-31.8] |
|
| 05929U 緯創元大34售01 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-04-22 | 0.08 | -91.35 [114,288%] |
34 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 05790U 緯創國泰2C售02 |
認售 | 3231 緯創 [113.5] |
34.19 價外 -69.88% |
513 | 2023-12-14 | 0.02 | -40.69 [203,550%] |
0 | -100% [-40.69] | -100% [-37.77] | -100% [-34.86] | -100% [-31.95] |
|
| 06371U 緯創元富2B售02 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
205 | 2023-11-07 | 0.01 | -14.27 [142,800%] |
0 | -100% [-14.27] | -100% [-13.11] | -100% [-11.94] | -100% [-10.78] |
|
| 05766U 緯創群益2A售04 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
615 | 2023-10-13 | 0.01 | -45.81 [458,200%] |
0 | -100% [-45.81] | -100% [-42.32] | -100% [-38.83] | -100% [-35.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05987U 緯創元大2A售14 |
認售 | 3231 緯創 [113.5] |
42.52 價外 -62.54% |
237 | 2023-10-23 | 0.01 | -16.82 [168,300%] |
0 | -100% [-16.82] | -100% [-15.48] | -100% [-14.13] | -100% [-12.79] |
|
| 05658U 緯創凱基2A售05 |
認售 | 3231 緯創 [113.5] |
37.06 價外 -67.35% |
410 | 2023-10-06 | 0.09 | -31.34 [34,922%] |
0 | -100% [-31.34] | -100% [-29.01] | -100% [-26.69] | -100% [-24.36] |
|
| 05646U 緯創元富31售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
154 | 2024-01-09 | 0.02 | -11.47 [57,450%] |
0 | -100% [-11.47] | -100% [-10.6] | -100% [-9.72] | -100% [-8.85] |
|
| 05153U 緯創中信29售01 |
認售 | 3231 緯創 [113.5] |
26.33 價外 -76.80% |
718 | 2023-09-18 | 0.01 | -62.59 [626,000%] |
0 | -100% [-62.59] | -100% [-58.51] | -100% [-54.44] | -100% [-50.36] |
|
| 050543 緯創元大31購28 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
82 | 2024-01-03 | 1.11 | -1.49 [234%] |
28 | -100% [-1.49] | -100% [-1.02] | -100% [-0.56] | -100% [-0.09] |
|
| 05578U 緯創元大2A售03 |
認售 | 3231 緯創 [113.5] |
32.43 價外 -71.43% |
758 | 2023-10-05 | 0.09 | -61.45 [68,378%] |
0 | -100% [-61.45] | -100% [-57.15] | -100% [-52.85] | -100% [-48.55] |
|
| 06338U 緯創凱基35售03 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-05-07 | 0.05 | -91.35 [182,800%] |
70 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 06350U 緯創元大2B售15 |
認售 | 3231 緯創 [113.5] |
48.32 價外 -57.43% |
200 | 2023-11-07 | 0.03 | -13.04 [43,567%] |
0 | -100% [-13.04] | -100% [-11.9] | -100% [-10.77] | -100% [-9.63] |
|
| 06623U 緯創凱基2B售17 |
認售 | 3231 緯創 [113.5] |
39.99 價外 -64.77% |
410 | 2023-11-14 | 0.20 | -30.14 [15,170%] |
0 | -100% [-30.14] | -100% [-27.81] | -100% [-25.49] | -100% [-23.16] |
|
| 05985U 緯創元大2A售10 |
認售 | 3231 緯創 [113.5] |
34.08 價外 -69.97% |
580 | 2023-10-23 | 0.06 | -46.06 [76,867%] |
0 | -100% [-46.06] | -100% [-42.77] | -100% [-39.48] | -100% [-36.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05898U 緯創元富2A售04 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
205 | 2023-10-19 | 0.01 | -14.27 [142,800%] |
0 | -100% [-14.27] | -100% [-13.11] | -100% [-11.94] | -100% [-10.78] |
|
| 05554U 緯創元大2A售02 |
認售 | 3231 緯創 [113.5] |
38.56 價外 -66.03% |
353 | 2023-10-04 | 0.03 | -26.45 [88,267%] |
0 | -100% [-26.45] | -100% [-24.45] | -100% [-22.45] | -100% [-20.44] |
|
| 050439 緯創永豐32購02 |
認購 | 3231 緯創 [113.5] |
130.66 價外 -15.12% |
256 | 2024-02-01 | 3.85 | -4.39 [214%] |
824 | -100% [-4.39] | -100% [-2.94] | -100% [-1.49] | -100% [-0.03] |
|
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 08006U 緯創群益31售09 |
認售 | 3231 緯創 [113.5] |
78.02 價外 -31.26% |
236 | 2024-01-02 | 1.56 | -8.37 [637%] |
246 | -100% [-8.37] | -100% [-7.03] | -100% [-5.69] | -100% [-4.36] |
|
| 05812U 緯創元富2A售02 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
718 | 2023-10-16 | 0.04 | -53.48 [133,800%] |
0 | -100% [-53.48] | -100% [-49.41] | -100% [-45.33] | -100% [-41.26] |
|
| 06364U 緯創國票2C售03 |
認售 | 3231 緯創 [113.5] |
44.86 價外 -60.48% |
205 | 2023-12-07 | 0.03 | -14.07 [47,000%] |
270 | -100% [-14.07] | -100% [-12.91] | -100% [-11.74] | -100% [-10.58] |
|
| 05099U 緯創國票2A售02 |
認售 | 3231 緯創 [113.5] |
27.31 價外 -75.94% |
513 | 2023-10-12 | 0.01 | -44.22 [442,300%] |
155 | -100% [-44.22] | -100% [-41.3] | -100% [-38.39] | -100% [-35.48] |
|
| 05818U 緯創麥證2A售05 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
513 | 2023-10-16 | 0.02 | -38.21 [191,150%] |
0 | -100% [-38.21] | -100% [-35.3] | -100% [-32.39] | -100% [-29.48] |
|
| 06254U 緯創凱基31售05 |
認售 | 3231 緯創 [113.5] |
43.89 價外 -61.33% |
256 | 2024-01-04 | 0.50 | -17.82 [3,664%] |
0 | -100% [-17.82] | -100% [-16.37] | -100% [-14.91] | -100% [-13.46] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|