|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 109 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
706417  保瑞凱基36購01 |
認購 | 6472 保瑞 [685] |
1031.64 價外 -50.60% |
9 | 2024-06-06 | 1.06 | -3.12 [394%] |
10 | -100% [-3.12] | -100% [-2.81] | -100% [-2.5] | -100% [-2.2] |
 |
| 706810 保瑞元大33購08 |
認購 | 6472 保瑞 [685] |
823 價外 -20.15% |
8 | 2024-03-18 | 0.98 | -1.1 [212%] |
3 | -100% [-1.1] | -100% [-0.83] | -100% [-0.56] | -100% [-0.28] |
|
| 706790 保瑞元大38購01 |
認購 | 6472 保瑞 [685] |
888 價外 -29.64% |
17 | 2024-08-15 | 3.00 | -3.45 [215%] |
29 | -100% [-3.45] | -100% [-2.87] | -100% [-2.29] | -100% [-1.7] |
|
| 707412 保瑞群益37購01 |
認購 | 6472 保瑞 [685] |
950 價外 -38.69% |
10 | 2024-07-03 | 1.03 | -2.65 [357%] |
5 | -100% [-2.65] | -100% [-2.31] | -100% [-1.97] | -100% [-1.62] |
|
| 706363 保瑞凱基34購01 |
認購 | 6472 保瑞 [685] |
923.86 價外 -34.87% |
8 | 2024-04-02 | 0.81 | -1.91 [336%] |
20 | -100% [-1.91] | -100% [-1.64] | -100% [-1.36] | -100% [-1.09] |
|
| 706373 保瑞元大33購01 |
認購 | 6472 保瑞 [685] |
846.87 價外 -23.63% |
14 | 2024-03-05 | 1.50 | -2.27 [251%] |
125 | -100% [-2.27] | -100% [-1.79] | -100% [-1.31] | -100% [-0.83] |
|
| 73345P 保瑞元大33售06 |
認售 | 6472 保瑞 [685] |
444 價外 -35.18% |
44 | 2024-03-14 | 2.44 | -10.6 [534%] |
10 | -100% [-10.6] | -100% [-9.1] | -100% [-7.59] | -100% [-6.08] |
|
| 706941 保瑞元大33購15 |
認購 | 6472 保瑞 [685] |
905 價外 -32.12% |
12 | 2024-03-21 | 1.21 | -2.64 [318%] |
10 | -100% [-2.64] | -100% [-2.23] | -100% [-1.82] | -100% [-1.41] |
|
| 706385 保瑞群益36購01 |
認購 | 6472 保瑞 [685] |
1000.07 價外 -46.00% |
8 | 2024-06-05 | 1.05 | -2.52 [342%] |
146 | -100% [-2.52] | -100% [-2.25] | -100% [-1.97] | -100% [-1.7] |
|
| 706899 保瑞元大33購12 |
認購 | 6472 保瑞 [685] |
1035 價外 -51.09% |
13 | 2024-03-20 | 1.01 | -4.55 [553%] |
743 | -100% [-4.55] | -100% [-4.1] | -100% [-3.66] | -100% [-3.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706789 保瑞元大33購05 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
15 | 2024-03-14 | 2.08 | -1.73 [184%] |
47 | -100% [-1.73] | -100% [-1.21] | -100% [-0.7] | -100% [-0.18] |
|
| 707273 保瑞凱基34購03 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
15 | 2024-04-01 | 1.73 | -1.73 [200%] |
20 | -100% [-1.73] | -100% [-1.21] | -100% [-0.7] | -100% [-0.18] |
|
| 707294 保瑞國票35購01 |
認購 | 6472 保瑞 [685] |
888 價外 -29.64% |
10 | 2024-04-30 | 0.97 | -2.03 [311%] |
201 | -100% [-2.03] | -100% [-1.69] | -100% [-1.35] | -100% [-1] |
|
| 706901 保瑞元大33購14 |
認購 | 6472 保瑞 [685] |
835 價外 -21.90% |
10 | 2024-03-20 | 1.19 | -1.5 [227%] |
113 | -100% [-1.5] | -100% [-1.16] | -100% [-0.81] | -100% [-0.47] |
|
| 706443 保瑞群益33購02 |
認購 | 6472 保瑞 [685] |
846.87 價外 -23.63% |
9 | 2024-03-06 | 1.01 | -1.46 [246%] |
8 | -100% [-1.46] | -100% [-1.15] | -100% [-0.84] | -100% [-0.53] |
|
| 706444 保瑞群益34購01 |
認購 | 6472 保瑞 [685] |
893.06 價外 -30.37% |
10 | 2024-04-02 | 1.31 | -2.08 [260%] |
9 | -100% [-2.08] | -100% [-1.74] | -100% [-1.4] | -100% [-1.05] |
|
| 706526 保瑞國泰34購01 |
認購 | 6472 保瑞 [685] |
846.87 價外 -23.63% |
9 | 2024-04-08 | 1.17 | -1.46 [226%] |
23 | -100% [-1.46] | -100% [-1.15] | -100% [-0.84] | -100% [-0.53] |
|
| 706984 保瑞元大33購18 |
認購 | 6472 保瑞 [685] |
878 價外 -28.18% |
12 | 2024-03-21 | 1.28 | -2.32 [281%] |
30 | -100% [-2.32] | -100% [-1.91] | -100% [-1.49] | -100% [-1.08] |
|
| 706884 保瑞國泰34購02 |
認購 | 6472 保瑞 [685] |
825 價外 -20.44% |
8 | 2024-04-18 | 1.06 | -1.12 [207%] |
27 | -100% [-1.12] | -100% [-0.85] | -100% [-0.57] | -100% [-0.3] |
|
| 707338 保瑞元大34購01 |
認購 | 6472 保瑞 [685] |
1000 價外 -45.99% |
32 | 2024-04-02 | 2.71 | -10.08 [473%] |
61 | -100% [-10.08] | -100% [-8.98] | -100% [-7.89] | -100% [-6.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706768 保瑞凱基32購02 |
認購 | 6472 保瑞 [685] |
950 價外 -38.69% |
17 | 2024-02-15 | 1.09 | -4.51 [514%] |
104 | -100% [-4.51] | -100% [-3.92] | -100% [-3.34] | -100% [-2.76] |
|
| 707339 保瑞元大34購02 |
認購 | 6472 保瑞 [685] |
850 價外 -24.09% |
24 | 2024-04-02 | 2.81 | -3.96 [241%] |
6 | -100% [-3.96] | -100% [-3.14] | -100% [-2.32] | -100% [-1.49] |
|
| 706747 保瑞國票34購02 |
認購 | 6472 保瑞 [685] |
1000 價外 -45.99% |
15 | 2024-04-15 | 1.45 | -4.73 [426%] |
7 | -100% [-4.73] | -100% [-4.21] | -100% [-3.7] | -100% [-3.18] |
|
| 706670 保瑞統一38購01 |
認購 | 6472 保瑞 [685] |
958.88 價外 -39.98% |
2 | 2024-08-13 | 0.57 | -0.55 [198%] |
145 | -100% [-0.55] | -100% [-0.48] | -100% [-0.41] | -100% [-0.34] |
|
| 706871 保瑞元大33購10 |
認購 | 6472 保瑞 [685] |
867 價外 -26.57% |
11 | 2024-03-19 | 1.26 | -2 [259%] |
10 | -100% [-2] | -100% [-1.63] | -100% [-1.25] | -100% [-0.87] |
|
| 706746 保瑞國票33購03 |
認購 | 6472 保瑞 [685] |
807.5 價外 -17.88% |
10 | 2024-03-14 | 1.09 | -1.23 [213%] |
7 | -100% [-1.23] | -100% [-0.88] | -100% [-0.54] | -100% [-0.2] |
|
| 705791 保瑞凱基32購01 |
認購 | 6472 保瑞 [685] |
998.34 價外 -45.74% |
6 | 2024-02-22 | 0.38 | -1.88 [595%] |
210 | -100% [-1.88] | -100% [-1.67] | -100% [-1.47] | -100% [-1.26] |
|
| 705705 保瑞永豐34購01 |
認購 | 6472 保瑞 [685] |
1102.85 價外 -61.00% |
6 | 2024-04-22 | 0.58 | -2.51 [533%] |
45 | -100% [-2.51] | -100% [-2.3] | -100% [-2.1] | -100% [-1.89] |
|
| 707014 保瑞凱基38購01 |
認購 | 6472 保瑞 [685] |
820 價外 -19.71% |
9 | 2024-08-22 | 1.67 | -1.22 [173%] |
50 | -100% [-1.22] | -100% [-0.91] | -100% [-0.6] | -100% [-0.29] |
|
| 705732 保瑞統一33購01 |
認購 | 6472 保瑞 [685] |
883.15 價外 -28.93% |
6 | 2024-03-21 | 0.56 | -1.19 [313%] |
510 | -100% [-1.19] | -100% [-0.98] | -100% [-0.78] | -100% [-0.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705733 保瑞統一34購01 |
認購 | 6472 保瑞 [685] |
844.75 價外 -23.32% |
4 | 2024-04-22 | 0.51 | -0.64 [225%] |
2 | -100% [-0.64] | -100% [-0.5] | -100% [-0.37] | -100% [-0.23] |
|
| 706793 保瑞永豐34購02 |
認購 | 6472 保瑞 [685] |
820 價外 -19.71% |
11 | 2024-04-18 | 1.38 | -1.49 [208%] |
72 | -100% [-1.49] | -100% [-1.11] | -100% [-0.73] | -100% [-0.35] |
|
| 705735 保瑞統一39購01 |
認購 | 6472 保瑞 [685] |
855.42 價外 -24.88% |
3 | 2024-09-20 | 0.78 | -0.51 [165%] |
141 | -100% [-0.51] | -100% [-0.41] | -100% [-0.31] | -100% [-0.2] |
|
| 705736 保瑞統一39購02 |
認購 | 6472 保瑞 [685] |
1077.82 價外 -57.35% |
1 | 2024-09-20 | 0.41 | -0.39 [198%] |
60 | -100% [-0.39] | -100% [-0.36] | -100% [-0.32] | -100% [-0.29] |
|
| 705745 保瑞元大31購01 |
認購 | 6472 保瑞 [685] |
1075.14 價外 -56.95% |
8 | 2024-01-22 | 0.37 | -3.12 [956%] |
347 | -100% [-3.12] | -100% [-2.85] | -100% [-2.57] | -100% [-2.3] |
|
| 705746 保瑞元大31購02 |
認購 | 6472 保瑞 [685] |
998.34 價外 -45.74% |
8 | 2024-01-22 | 0.46 | -2.51 [646%] |
5 | -100% [-2.51] | -100% [-2.23] | -100% [-1.96] | -100% [-1.68] |
|
| 705747 保瑞元大31購03 |
認購 | 6472 保瑞 [685] |
921.55 價外 -34.53% |
8 | 2024-01-22 | 0.56 | -1.89 [438%] |
26 | -100% [-1.89] | -100% [-1.62] | -100% [-1.34] | -100% [-1.07] |
|
| 705771 保瑞群益31購01 |
認購 | 6472 保瑞 [685] |
943.1 價外 -37.68% |
13 | 2024-01-22 | 0.81 | -3.36 [518%] |
92 | -100% [-3.36] | -100% [-2.91] | -100% [-2.46] | -100% [-2.02] |
|
| 705790 保瑞凱基31購01 |
認購 | 6472 保瑞 [685] |
883.15 價外 -28.93% |
5 | 2024-01-22 | 0.38 | -0.99 [365%] |
1495 | -100% [-0.99] | -100% [-0.82] | -100% [-0.65] | -100% [-0.48] |
|
| 705704 保瑞永豐33購01 |
認購 | 6472 保瑞 [685] |
998.34 價外 -45.74% |
6 | 2024-03-21 | 0.49 | -1.88 [484%] |
281 | -100% [-1.88] | -100% [-1.67] | -100% [-1.47] | -100% [-1.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705792 保瑞凱基33購01 |
認購 | 6472 保瑞 [685] |
1102.85 價外 -61.00% |
8 | 2024-03-21 | 0.47 | -3.34 [811%] |
36 | -100% [-3.34] | -100% [-3.07] | -100% [-2.79] | -100% [-2.52] |
|
| 706788 保瑞元大33購04 |
認購 | 6472 保瑞 [685] |
950 價外 -38.69% |
15 | 2024-03-14 | 1.49 | -3.98 [367%] |
60 | -100% [-3.98] | -100% [-3.46] | -100% [-2.95] | -100% [-2.43] |
|
| 705818 保瑞元大31購07 |
認購 | 6472 保瑞 [685] |
1116.33 價外 -62.97% |
9 | 2024-01-23 | 0.37 | -3.88 [1,149%] |
124 | -100% [-3.88] | -100% [-3.57] | -100% [-3.27] | -100% [-2.96] |
|
| 705819 保瑞元大31購08 |
認購 | 6472 保瑞 [685] |
962.35 價外 -40.49% |
6 | 2024-01-23 | 0.38 | -1.66 [537%] |
128 | -100% [-1.66] | -100% [-1.46] | -100% [-1.25] | -100% [-1.05] |
|
| 707058 保瑞凱基34購02 |
認購 | 6472 保瑞 [685] |
870 價外 -27.01% |
14 | 2024-04-25 | 1.60 | -2.59 [262%] |
52 | -100% [-2.59] | -100% [-2.11] | -100% [-1.63] | -100% [-1.15] |
|
| 705835 保瑞國票32購01 |
認購 | 6472 保瑞 [685] |
923.86 價外 -34.87% |
13 | 2024-02-22 | 1.05 | -3.11 [398%] |
24 | -100% [-3.11] | -100% [-2.66] | -100% [-2.21] | -100% [-1.77] |
|
| 705836 保瑞國票33購01 |
認購 | 6472 保瑞 [685] |
1077.83 價外 -57.35% |
13 | 2024-03-21 | 0.97 | -5.11 [627%] |
1 | -100% [-5.11] | -100% [-4.66] | -100% [-4.22] | -100% [-3.77] |
|
| 705867 保瑞群益31購02 |
認購 | 6472 保瑞 [685] |
800.68 價外 -16.89% |
13 | 2024-01-23 | 1.22 | -1.5 [223%] |
660 | -100% [-1.5] | -100% [-1.06] | -100% [-0.61] | -100% [-0.17] |
|
| 706900 保瑞元大33購13 |
認購 | 6472 保瑞 [685] |
812 價外 -18.54% |
10 | 2024-03-20 | 1.26 | -1.27 [201%] |
6 | -100% [-1.27] | -100% [-0.93] | -100% [-0.58] | -100% [-0.24] |
|
| 706334 保瑞永豐32購01 |
認購 | 6472 保瑞 [685] |
836.07 價外 -22.05% |
6 | 2024-02-02 | 0.55 | -0.91 [265%] |
20 | -100% [-0.91] | -100% [-0.7] | -100% [-0.5] | -100% [-0.29] |
|
| 共 109 筆資料, 每頁顯示 50 筆 |
下頁 |
|