|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
089482  臺股指凱基29購13 |
認購 | IX0001 臺股指數 [16738.16] |
18200 價外 -8.73% |
30 | 2023-09-13 | 0.04 | -43.86 [109,750%] |
0 | -100% [-43.86] | -100% [-18.75] | 15,798% [6.36] | 78,566% [31.47] |
 |
| 089720 臺股指凱基29購14 |
認購 | IX0001 臺股指數 [16738.16] |
18200 價外 -8.73% |
20 | 2023-09-14 | 0.03 | -29.24 [97,567%] |
0 | -100% [-29.24] | -100% [-12.5] | 14,032% [4.24] | 69,826% [20.98] |
|
| 031853 台灣50凱基29購02 |
認購 | 0050 元大台灣50 [126] |
134.95 價外 -7.10% |
1,038 | 2023-09-11 | 0.03 | -9.29 [31,067%] |
0 | -100% [-9.29] | -100% [-2.75] | 12,529% [3.79] | 34,327% [10.33] |
|
| 05203U 臺股指群益29售29 |
認售 | IX0001 臺股指數 [16738.16] |
15100 價外 -9.79% |
3 | 2023-09-18 | 0.01 | -4.91 [49,200%] |
0 | -100% [-4.91] | -100% [-2.4] | 970% [0.11] | 26,077% [2.62] |
|
| 032306 臺股指凱基29購23 |
認購 | IX0001 臺股指數 [16738.16] |
18000 價外 -7.54% |
12 | 2023-09-18 | 0.09 | -15.14 [16,922%] |
0 | -100% [-15.14] | -100% [-5.1] | 5,393% [4.94] | 16,552% [14.99] |
|
| 05202U 臺股指群益29售28 |
認售 | IX0001 臺股指數 [16738.16] |
14700 價外 -12.18% |
3 | 2023-09-18 | 0.01 | -6.11 [61,200%] |
0 | -100% [-6.11] | -100% [-3.6] | -100% [-1.09] | 14,077% [1.42] |
|
| 086487 臺股指凱基2A購01 |
認購 | IX0001 臺股指數 [16738.16] |
18500 價外 -10.53% |
30 | 2023-09-27 | 0.18 | -52.86 [29,467%] |
0 | -100% [-52.86] | -100% [-27.75] | -100% [-2.64] | 12,381% [22.47] |
|
| 040122 臺股指富邦29購08 |
認購 | IX0001 臺股指數 [16738.16] |
18250 價外 -9.03% |
6 | 2023-09-25 | 0.05 | -9.07 [18,240%] |
0 | -100% [-9.07] | -100% [-4.05] | 1,844% [0.97] | 11,887% [5.99] |
|
| 04625U 台灣50凱基29售16 |
認售 | 0050 元大台灣50 [126] |
115.32 價外 -8.48% |
254 | 2023-09-21 | 0.02 | -2.71 [13,650%] |
0 | -100% [-2.71] | -100% [-1.11] | 2,338% [0.49] | 10,339% [2.09] |
|
| 036090 台積電富邦29購07 |
認購 | 2330 台積電 [550] |
593.99 價外 -8.00% |
25 | 2023-09-11 | 0.01 | -1.1 [11,100%] |
40 | -100% [-1.1] | -100% [-0.41] | 2,653% [0.28] | 9,528% [0.96] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04243U 台灣50中信29售03 |
認售 | 0050 元大台灣50 [126] |
118.27 價外 -6.13% |
162 | 2023-09-08 | 0.02 | -1.25 [6,350%] |
0 | -100% [-1.25] | -100% [-0.23] | 3,845% [0.79] | 8,948% [1.81] |
|
| 040362 臺股指元大2A購65 |
認購 | IX0001 臺股指數 [16738.16] |
18900 價外 -12.92% |
20 | 2023-09-27 | 0.08 | -43.24 [54,150%] |
1 | -100% [-43.24] | -100% [-26.5] | -100% [-9.76] | 8,622% [6.98] |
|
| 039772 矽創凱基29購03 |
認購 | 8016 矽創 [273.5] |
309.66 價外 -13.22% |
165 | 2023-09-21 | 0.01 | -5.97 [59,800%] |
10 | -100% [-5.97] | -100% [-3.71] | -100% [-1.45] | 7,927% [0.8] |
|
| 038245 臺股指凱基2A購31 |
認購 | IX0001 臺股指數 [16738.16] |
18500 價外 -10.53% |
18 | 2023-10-05 | 0.17 | -31.71 [18,753%] |
255 | -100% [-31.71] | -100% [-16.65] | -100% [-1.58] | 7,829% [13.48] |
|
| 035628 臺股指凱基2A購20 |
認購 | IX0001 臺股指數 [16738.16] |
18800 價外 -12.32% |
10 | 2023-10-05 | 0.06 | -20.62 [34,467%] |
160 | -100% [-20.62] | -100% [-12.25] | -100% [-3.88] | 7,381% [4.49] |
|
| 04520U 臺股指群益29售15 |
認售 | IX0001 臺股指數 [16738.16] |
15400 價外 -7.99% |
3 | 2023-09-18 | 0.05 | -4.01 [8,120%] |
0 | -100% [-4.01] | -100% [-1.5] | 1,914% [1.01] | 6,935% [3.52] |
|
| 035889 瑞昱富邦29購01 |
認購 | 2379 瑞昱 [448.5] |
500 價外 -11.48% |
40 | 2023-09-08 | 0.01 | -2.06 [20,700%] |
0 | -100% [-2.06] | -100% [-1.16] | -100% [-0.27] | 6,210% [0.63] |
|
| 047899 中磊群益2C購04 |
認購 | 5388 中磊 [125.5] |
142 價外 -13.15% |
1,000 | 2023-12-07 | 0.04 | -16.5 [41,350%] |
0 | -100% [-16.5] | -100% [-10.23] | -100% [-3.95] | 5,713% [2.32] |
|
| 03893U 臺股指國票2A售03 |
認售 | IX0001 臺股指數 [16738.16] |
14800 價外 -11.58% |
2 | 2023-09-27 | 0.02 | -3.88 [19,500%] |
0 | -100% [-3.88] | -100% [-2.2] | -100% [-0.53] | 5,626% [1.15] |
|
| 04313U 鴻海麥證29售01 |
認售 | 2317 鴻海 [106] |
95.39 價外 -10.01% |
105 | 2023-09-11 | 0.01 | -1.11 [11,200%] |
0 | -100% [-1.11] | -100% [-0.56] | -100% [-0] | 5,455% [0.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036519 台灣50元大29購09 |
認購 | 0050 元大台灣50 [126] |
136.01 價外 -7.94% |
659 | 2023-09-14 | 0.11 | -6.6 [6,100%] |
0 | -100% [-6.6] | -100% [-2.44] | 1,452% [1.71] | 5,226% [5.86] |
|
| 087443 鴻海元大29購04 |
認購 | 2317 鴻海 [106] |
112.08 價外 -5.74% |
157 | 2023-09-08 | 0.03 | -0.95 [3,267%] |
83 | -100% [-0.95] | -100% [-0.12] | 2,265% [0.71] | 5,039% [1.54] |
|
| 038993 台灣50國票2A購05 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
1,015 | 2023-10-12 | 0.14 | -12.16 [8,786%] |
170 | -100% [-12.16] | -100% [-5.77] | 350% [0.63] | 4,917% [7.02] |
|
| 05911U 臺股指國泰2A售04 |
認售 | IX0001 臺股指數 [16738.16] |
14700 價外 -12.18% |
2 | 2023-10-19 | 0.02 | -4.08 [20,500%] |
0 | -100% [-4.08] | -100% [-2.4] | -100% [-0.73] | 4,626% [0.95] |
|
| 04240U 台積電兆豐29售04 |
認售 | 2330 台積電 [550] |
494.99 價外 -10.00% |
33 | 2023-09-08 | 0.02 | -1.82 [9,200%] |
0 | -100% [-1.82] | -100% [-0.91] | -100% [-0] | 4,436% [0.91] |
|
| 05180U 台積電凱基29售17 |
認售 | 2330 台積電 [550] |
497.67 價外 -9.51% |
30 | 2023-09-18 | 0.02 | -1.57 [7,950%] |
0 | -100% [-1.57] | -100% [-0.74] | 301% [0.08] | 4,426% [0.91] |
|
| 05084U 聯電凱基29售05 |
認售 | 2303 聯電 [46.7] |
41.03 價外 -12.14% |
643 | 2023-09-14 | 0.02 | -3.65 [18,350%] |
0 | -100% [-3.65] | -100% [-2.14] | -100% [-0.64] | 4,192% [0.86] |
|
| 034705 台灣50凱基2A購03 |
認購 | 0050 元大台灣50 [126] |
136.01 價外 -7.94% |
710 | 2023-09-27 | 0.15 | -7.11 [4,840%] |
0 | -100% [-7.11] | -100% [-2.63] | 1,126% [1.84] | 4,108% [6.31] |
|
| 036105 聯詠凱基29購02 |
認購 | 3034 聯詠 [425] |
466.17 價外 -9.69% |
109 | 2023-09-11 | 0.06 | -4.49 [7,583%] |
0 | -100% [-4.49] | -100% [-2.17] | 142% [0.14] | 4,002% [2.46] |
|
| 039175 聯電凱基29購06 |
認購 | 2303 聯電 [46.7] |
52.22 價外 -11.82% |
536 | 2023-09-15 | 0.02 | -2.96 [14,900%] |
0 | -100% [-2.96] | -100% [-1.71] | -100% [-0.46] | 3,880% [0.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042203 臺股指法興2A購04 |
認購 | IX0001 臺股指數 [16738.16] |
16200 價內 3.22% |
10 | 2023-10-16 | 0.77 | 5.38 [-599%] |
0 | 599% [5.38] | 1,686% [13.75] | 2,773% [22.12] | 3,860% [30.49] |
|
| 088739 臺股指凱基2A購04 |
認購 | IX0001 臺股指數 [16738.16] |
18000 價外 -7.54% |
50 | 2023-09-28 | 1.61 | -63.09 [4,019%] |
0 | -100% [-63.09] | -100% [-21.25] | 1,179% [20.6] | 3,779% [62.44] |
|
| 089920 臺股指群益29購06 |
認購 | IX0001 臺股指數 [16738.16] |
18000 價外 -7.54% |
10 | 2023-09-18 | 0.33 | -12.62 [3,924%] |
0 | -100% [-12.62] | -100% [-4.25] | 1,148% [4.12] | 3,684% [12.49] |
|
| 039745 台灣50凱基29購17 |
認購 | 0050 元大台灣50 [126] |
133.06 價外 -5.60% |
1,015 | 2023-09-21 | 0.32 | -7.17 [2,341%] |
0 | -100% [-7.17] | -100% [-0.77] | 1,657% [5.62] | 3,656% [12.02] |
|
| 036520 台灣50元大29購10 |
認購 | 0050 元大台灣50 [126] |
133.06 價外 -5.60% |
507 | 2023-09-14 | 0.16 | -3.58 [2,338%] |
0 | -100% [-3.58] | -100% [-0.39] | 1,655% [2.81] | 3,652% [6] |
|
| 037136 台灣50凱基2A購11 |
認購 | 0050 元大台灣50 [126] |
137.98 價外 -9.51% |
1,015 | 2023-10-19 | 0.19 | -12.16 [6,500%] |
0 | -100% [-12.16] | -100% [-5.77] | 231% [0.63] | 3,597% [7.02] |
|
| 04635U 臺股指凱基29售39 |
認售 | IX0001 臺股指數 [16738.16] |
15600 價外 -6.80% |
1 | 2023-09-21 | 0.04 | -1.14 [2,950%] |
0 | -100% [-1.14] | -100% [-0.3] | 1,239% [0.54] | 3,331% [1.37] |
|
| 04475U 台灣50凱基2A售09 |
認售 | 0050 元大台灣50 [126] |
111.37 價外 -11.61% |
304 | 2023-10-17 | 0.04 | -4.45 [11,225%] |
300 | -100% [-4.45] | -100% [-2.53] | -100% [-0.62] | 3,145% [1.3] |
|
| 04771U 臺股指國票2A售05 |
認售 | IX0001 臺股指數 [16738.16] |
15400 價外 -7.99% |
2 | 2023-10-03 | 0.08 | -2.68 [3,450%] |
0 | -100% [-2.68] | -100% [-1] | 739% [0.67] | 2,831% [2.35] |
|
| 035964 瑞昱永豐29購01 |
認購 | 2379 瑞昱 [448.5] |
495.77 價外 -10.54% |
70 | 2023-09-08 | 0.05 | -3.31 [6,720%] |
0 | -100% [-3.31] | -100% [-1.74] | -100% [-0.17] | 2,701% [1.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038762 臺股指國票2A購11 |
認購 | IX0001 臺股指數 [16738.16] |
18588 價外 -11.05% |
25 | 2023-10-12 | 0.59 | -46.25 [7,939%] |
0 | -100% [-46.25] | -100% [-25.32] | -100% [-4.4] | 2,700% [16.52] |
|
| 030356 道瓊反凱基29購02 |
認購 | 00669R 國泰美國道瓊反1 [7.89] |
8.8 價外 -11.53% |
1,000 | 2023-09-21 | 0.01 | -0.91 [9,200%] |
0 | -100% [-0.91] | -100% [-0.52] | -100% [-0.12] | 2,635% [0.27] |
|
| 05267U 台積電凱基29售23 |
認售 | 2330 台積電 [550] |
487.72 價外 -11.32% |
80 | 2023-09-21 | 0.06 | -4.98 [8,400%] |
0 | -100% [-4.98] | -100% [-2.78] | -100% [-0.58] | 2,596% [1.62] |
|
| 035927 臺股指元大2A購54 |
認購 | IX0001 臺股指數 [16738.16] |
18500 價外 -10.53% |
10 | 2023-10-06 | 0.28 | -17.62 [6,393%] |
0 | -100% [-17.62] | -100% [-9.25] | -100% [-0.88] | 2,575% [7.49] |
|
| 03895U 台灣50凱基2A售04 |
認售 | 0050 元大台灣50 [126] |
116.3 價外 -7.70% |
203 | 2023-09-27 | 0.07 | -1.97 [2,914%] |
350 | -100% [-1.97] | -100% [-0.69] | 741% [0.59] | 2,568% [1.87] |
|
| 04521U 臺股指群益29售16 |
認售 | IX0001 臺股指數 [16738.16] |
15800 價外 -5.60% |
1 | 2023-09-18 | 0.06 | -0.94 [1,667%] |
0 | -100% [-0.94] | -100% [-0.1] | 1,126% [0.74] | 2,521% [1.57] |
|
| 04794U 台灣50元大2A售18 |
認售 | 0050 元大台灣50 [126] |
117.29 價外 -6.91% |
203 | 2023-10-04 | 0.08 | -1.77 [2,313%] |
15 | -100% [-1.77] | -100% [-0.49] | 887% [0.79] | 2,486% [2.07] |
|
| 04398U 台灣50國票29售04 |
認售 | 0050 元大台灣50 [126] |
109.65 價外 -12.98% |
507 | 2023-09-14 | 0.05 | -8.29 [16,680%] |
0 | -100% [-8.29] | -100% [-5.1] | -100% [-1.9] | 2,486% [1.29] |
|
| 04374U 臺股指元富29售06 |
認售 | IX0001 臺股指數 [16738.16] |
15500 價外 -7.40% |
2 | 2023-09-13 | 0.10 | -2.48 [2,580%] |
0 | -100% [-2.48] | -100% [-0.8] | 771% [0.87] | 2,445% [2.55] |
|
| 05444U 臺股指元大2A售73 |
認售 | IX0001 臺股指數 [16738.16] |
15500 價外 -7.40% |
1 | 2023-09-27 | 0.05 | -1.24 [2,580%] |
6 | -100% [-1.24] | -100% [-0.4] | 771% [0.44] | 2,445% [1.27] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|