|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04976U  聯發科第一29售04 |
認售 | 2454 聯發科 [712] |
624.64 價外 -12.27% |
12 | 2023-09-11 | 0.01 | -1.05 [10,600%] |
30 | -100% [-1.05] | -100% [-0.62] | -100% [-0.19] | 2,233% [0.23] |
 |
| 031793 聯發科富邦29購01 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-11 | 0.11 | -0.72 [755%] |
0 | -100% [-0.72] | -100% [-0.04] | 480% [0.64] | 1,095% [1.31] |
|
| 032139 聯發科麥證29購01 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-09-14 | 0.09 | -3.51 [4,000%] |
0 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 627% [0.65] |
|
| 039628 聯發科凱基29購15 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
28 | 2023-09-20 | 0.30 | -1.05 [450%] |
0 | -100% [-1.05] | -100% [-0.06] | 213% [0.94] | 545% [1.94] |
|
| 036985 聯發科富邦29購04 |
認購 | 2454 聯發科 [712] |
794.8 價外 -11.63% |
17 | 2023-09-20 | 0.07 | -1.41 [2,114%] |
54 | -100% [-1.41] | -100% [-0.8] | -100% [-0.2] | 483% [0.41] |
|
| 035021 聯發科統一2A購02 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
17 | 2023-09-27 | 0.15 | -0.95 [733%] |
0 | -100% [-0.95] | -100% [-0.34] | 76% [0.26] | 479% [0.87] |
|
| 05216U 聯發科群益29售11 |
認售 | 2454 聯發科 [712] |
641.26 價外 -9.94% |
33 | 2023-09-19 | 0.23 | -2.33 [1,113%] |
0 | -100% [-2.33] | -100% [-1.16] | -93% [0.02] | 417% [1.19] |
|
| 04790U 聯發科統一2A售05 |
認售 | 2454 聯發科 [712] |
659.32 價外 -7.40% |
17 | 2023-10-04 | 0.18 | -0.9 [600%] |
300 | -100% [-0.9] | -100% [-0.29] | 75% [0.31] | 411% [0.92] |
|
| 05417U 聯發科群益2A售06 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
55 | 2023-09-27 | 0.51 | -3.39 [765%] |
0 | -100% [-3.39] | -100% [-1.44] | 2% [0.52] | 386% [2.48] |
|
| 034594 聯發科富邦2A購02 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-27 | 0.29 | -0.72 [348%] |
0 | -100% [-0.72] | -100% [-0.04] | 120% [0.64] | 353% [1.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035022 聯發科統一2A購03 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
13 | 2023-09-27 | 0.28 | -0.14 [150%] |
73 | -100% [-0.14] | 16% [0.33] | 182% [0.79] | 347% [1.25] |
|
| 036784 聯發科元大29購04 |
認購 | 2454 聯發科 [712] |
721.64 價外 -1.35% |
39 | 2023-09-18 | 0.94 | -0.38 [140%] |
25 | -100% [-0.38] | 8% [1.01] | 155% [2.4] | 303% [3.79] |
|
| 04944U 聯發科永豐2A售03 |
認售 | 2454 聯發科 [712] |
632.22 價外 -11.21% |
22 | 2023-10-06 | 0.16 | -1.76 [1,200%] |
30 | -100% [-1.76] | -100% [-0.97] | -100% [-0.19] | 272% [0.59] |
|
| 037774 聯發科統一2A購04 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
16 | 2023-10-03 | 0.43 | -0.17 [140%] |
468 | -100% [-0.17] | -7% [0.4] | 126% [0.97] | 258% [1.54] |
|
| 041233 聯發科兆豐2A購03 |
認購 | 2454 聯發科 [712] |
767.88 價外 -7.85% |
22 | 2023-10-05 | 0.32 | -1.23 [484%] |
0 | -100% [-1.23] | -100% [-0.45] | 5% [0.34] | 250% [1.12] |
|
| 039923 聯發科元富29購03 |
認購 | 2454 聯發科 [712] |
736.09 價外 -3.38% |
122 | 2023-09-22 | 2.92 | -2.94 [201%] |
20 | -100% [-2.94] | -52% [1.4] | 97% [5.75] | 246% [10.09] |
|
| 036221 聯發科兆豐29購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
17 | 2023-09-12 | 0.71 | 0.59 [17%] |
0 | -17% [0.59] | 68% [1.19] | 153% [1.8] | 239% [2.4] |
|
| 05085U 聯發科凱基2A售06 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
24 | 2023-10-12 | 0.32 | -1.48 [563%] |
0 | -100% [-1.48] | -100% [-0.63] | -29% [0.23] | 238% [1.08] |
|
| 04940U 聯發科統一2A售06 |
認售 | 2454 聯發科 [712] |
677.38 價外 -4.86% |
9 | 2023-10-05 | 0.20 | -0.31 [255%] |
0 | -100% [-0.31] | -96% [0.01] | 65% [0.33] | 225% [0.65] |
|
| 040347 聯發科元大2A購14 |
認購 | 2454 聯發科 [712] |
745.12 價外 -4.65% |
33 | 2023-09-27 | 0.75 | -1.09 [245%] |
0 | -100% [-1.09] | -89% [0.08] | 68% [1.26] | 224% [2.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037821 聯發科元富2A購03 |
認購 | 2454 聯發科 [712] |
754.15 價外 -5.92% |
39 | 2023-10-04 | 0.78 | -1.64 [310%] |
3 | -100% [-1.64] | -100% [-0.26] | 45% [1.13] | 223% [2.52] |
|
| 04788U 聯發科元富2A售04 |
認售 | 2454 聯發科 [712] |
695.45 價外 -2.32% |
39 | 2023-10-04 | 1.14 | -0.65 [157%] |
0 | -100% [-0.65] | -35% [0.74] | 87% [2.13] | 209% [3.52] |
|
| 043177 聯發科國票2A購05 |
認購 | 2454 聯發科 [712] |
745.12 價外 -4.65% |
55 | 2023-10-24 | 1.35 | -1.82 [235%] |
14 | -100% [-1.82] | -90% [0.14] | 55% [2.09] | 200% [4.05] |
|
| 043053 聯發科法興2A購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
55 | 2023-10-23 | 1.92 | -0.58 [130%] |
0 | -100% [-0.58] | -28% [1.38] | 74% [3.34] | 176% [5.29] |
|
| 041760 聯發科群益2A購10 |
認購 | 2454 聯發科 [712] |
778.54 價外 -9.35% |
105 | 2023-10-12 | 1.57 | -6.99 [545%] |
0 | -100% [-6.99] | -100% [-3.25] | -69% [0.49] | 169% [4.23] |
|
| 042083 聯發科凱基2A購10 |
認購 | 2454 聯發科 [712] |
695.45 價內 2.32% |
22 | 2023-10-16 | 1.02 | 0.36 [65%] |
1 | -64% [0.36] | 12% [1.15] | 89% [1.93] | 166% [2.71] |
|
| 042926 聯發科康和2A購04 |
認購 | 2454 聯發科 [712] |
729.77 價外 -2.50% |
39 | 2023-10-23 | 1.33 | -0.69 [152%] |
0 | -100% [-0.69] | -48% [0.7] | 57% [2.08] | 161% [3.47] |
|
| 05575U 聯發科元大2A售17 |
認售 | 2454 聯發科 [712] |
709.9 價外 -0.29% |
25 | 2023-10-05 | 1.02 | -0.05 [105%] |
10 | -100% [-0.05] | -18% [0.84] | 69% [1.73] | 157% [2.62] |
|
| 042895 聯發科凱基2A購13 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
78 | 2023-10-20 | 1.56 | -4.34 [378%] |
0 | -100% [-4.34] | -100% [-1.57] | -23% [1.21] | 156% [3.99] |
|
| 042866 聯發科麥證2A購04 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
133 | 2023-10-20 | 5.05 | -1.4 [128%] |
76 | -100% [-1.4] | -34% [3.33] | 60% [8.07] | 154% [12.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05418U 聯發科群益2A售07 |
認售 | 2454 聯發科 [712] |
749.64 價內 5.29% |
28 | 2023-09-27 | 1.60 | 1.05 [34%] |
0 | -34% [1.05] | 28% [2.05] | 90% [3.05] | 153% [4.04] |
|
| 041119 聯發科群益2A購08 |
認購 | 2454 聯發科 [712] |
672.87 價內 5.50% |
33 | 2023-10-05 | 1.93 | 1.29 [33%] |
0 | -33% [1.29] | 28% [2.47] | 89% [3.64] | 150% [4.82] |
|
| 043345 聯發科凱基2B購11 |
認購 | 2454 聯發科 [712] |
740.6 價外 -4.02% |
94 | 2023-10-30 | 2.95 | -2.69 [191%] |
305 | -100% [-2.69] | -78% [0.66] | 36% [4] | 149% [7.35] |
|
| 087608 聯發科康和2A購01 |
認購 | 2454 聯發科 [712] |
674.67 價內 5.24% |
44 | 2023-10-12 | 2.55 | 1.64 [36%] |
0 | -36% [1.64] | 26% [3.21] | 87% [4.78] | 149% [6.34] |
|
| 042577 聯發科群益2A購13 |
認購 | 2454 聯發科 [712] |
704.48 價內 1.06% |
55 | 2023-10-18 | 2.53 | 0.41 [84%] |
0 | -84% [0.41] | -6% [2.37] | 71% [4.33] | 149% [6.29] |
|
| 043101 聯發科凱基2A購14 |
認購 | 2454 聯發科 [712] |
668.35 價內 6.13% |
39 | 2023-10-24 | 2.50 | 1.7 [32%] |
2 | -32% [1.7] | 24% [3.09] | 79% [4.48] | 135% [5.87] |
|
| 043231 聯發科凱基2A購17 |
認購 | 2454 聯發科 [712] |
686.41 價內 3.59% |
66 | 2023-10-25 | 3.74 | 1.69 [55%] |
0 | -55% [1.69] | 8% [4.04] | 71% [6.39] | 134% [8.74] |
|
| 038608 聯發科國票2B購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
22 | 2023-11-09 | 0.94 | -0.23 [124%] |
0 | -100% [-0.23] | -41% [0.55] | 42% [1.33] | 125% [2.12] |
|
| 044574 聯發科凱基2B購14 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
55 | 2023-11-10 | 1.69 | -2.07 [222%] |
0 | -100% [-2.07] | -100% [-0.11] | 9% [1.85] | 125% [3.8] |
|
| 038662 聯發科元大2A購07 |
認購 | 2454 聯發科 [712] |
757.76 價外 -6.43% |
34 | 2023-10-12 | 0.94 | -1.56 [266%] |
0 | -100% [-1.56] | -100% [-0.35] | -8% [0.86] | 121% [2.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 085364 聯發科元富29購01 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
31 | 2023-09-14 | 2.64 | 2.47 [6%] |
0 | -6% [2.47] | 35% [3.58] | 77% [4.68] | 119% [5.78] |
|
| 042273 聯發科凱基2A購11 |
認購 | 2454 聯發科 [712] |
650.29 價內 8.67% |
30 | 2023-10-17 | 2.31 | 1.85 [20%] |
0 | -20% [1.85] | 26% [2.92] | 73% [3.99] | 119% [5.06] |
|
| 04791U 聯發科統一2B售09 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
11 | 2023-11-02 | 0.23 | -0.68 [396%] |
10 | -100% [-0.68] | -100% [-0.29] | -55% [0.1] | 116% [0.5] |
|
| 044006 聯發科法興2B購01 |
認購 | 2454 聯發科 [712] |
686.41 價內 3.59% |
33 | 2023-11-03 | 2.03 | 0.84 [59%] |
0 | -58% [0.84] | -1% [2.02] | 57% [3.19] | 115% [4.37] |
|
| 041389 聯發科凱基2B購09 |
認購 | 2454 聯發科 [712] |
704.48 價內 1.06% |
22 | 2023-11-09 | 1.17 | 0.17 [85%] |
205 | -86% [0.17] | -19% [0.95] | 48% [1.73] | 115% [2.52] |
|
| 042474 聯發科兆豐2A購04 |
認購 | 2454 聯發科 [712] |
654.8 價內 8.03% |
17 | 2023-10-18 | 1.30 | 0.97 [25%] |
409 | -25% [0.97] | 21% [1.58] | 68% [2.18] | 114% [2.79] |
|
| 040522 聯發科富邦2B購03 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
11 | 2023-11-28 | 0.50 | -0.12 [124%] |
270 | -100% [-0.12] | -45% [0.28] | 33% [0.67] | 112% [1.06] |
|
| 044322 聯發科群益2B購09 |
認購 | 2454 聯發科 [712] |
738.8 價外 -3.76% |
111 | 2023-11-08 | 4.27 | -2.97 [170%] |
77 | -100% [-2.97] | -77% [0.98] | 15% [4.93] | 108% [8.88] |
|
| 046504 聯發科群益2B購18 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
33 | 2023-11-28 | 1.10 | -1.24 [213%] |
120 | -100% [-1.24] | -100% [-0.07] | 1% [1.11] | 107% [2.28] |
|
| 07285U 聯發科國票2C售04 |
認售 | 2454 聯發科 [712] |
677.38 價外 -4.86% |
22 | 2023-11-30 | 0.77 | -0.76 [199%] |
10 | -100% [-0.76] | -97% [0.02] | 5% [0.8] | 106% [1.59] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|