|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
047459 緯創麥證2C購03 |
認購 | 3231 緯創 [113.5] |
97.53 價內 14.07% |
205 | 2023-12-04 | 4.39 | 3.27 [26%] |
0 | -25% [3.27] | 1% [4.44] | 28% [5.6] | 54% [6.76] |
|
047522 緯創元富2C購03 |
認購 | 3231 緯創 [113.5] |
82.9 價內 26.96% |
205 | 2023-12-05 | 6.40 | 6.27 [2%] |
0 | -2% [6.27] | 16% [7.44] | 34% [8.6] | 53% [9.76] |
|
046331 緯創麥證2B購04 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
1,025 | 2023-11-27 | 29.40 | 26.37 [10%] |
0 | -10% [26.37] | 9% [32.19] | 29% [38.01] | 49% [43.82] |
|
046439 緯創元富2B購10 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
205 | 2023-11-28 | 7.40 | 7.27 [2%] |
0 | -2% [7.27] | 14% [8.44] | 30% [9.6] | 45% [10.76] |
|
046355 緯創元大2B購24 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
683 | 2023-11-27 | 20.20 | 17.57 [13%] |
0 | -13% [17.57] | 6% [21.45] | 25% [25.33] | 45% [29.2] |
|
047210 緯創元大2C購23 |
認購 | 3231 緯創 [113.5] |
82.9 價內 26.96% |
286 | 2023-12-01 | 9.45 | 8.75 [7%] |
0 | -7% [8.75] | 10% [10.37] | 27% [12] | 44% [13.62] |
|
046063 緯創中信2C購01 |
認購 | 3231 緯創 [113.5] |
81.92 價內 27.82% |
513 | 2023-12-26 | 17.40 | 16.2 [7%] |
0 | -7% [16.2] | 10% [19.11] | 27% [22.02] | 43% [24.93] |
|
048626 緯創元富2C購06 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
103 | 2023-12-13 | 3.78 | 3.65 [3%] |
0 | -3% [3.65] | 12% [4.24] | 28% [4.82] | 43% [5.41] |
|
043763 緯創國票2C購02 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
1,025 | 2023-11-30 | 41.30 | 41.37 [-0%] |
0 | 0% [41.37] | 14% [47.19] | 28% [53] | 42% [58.82] |
|
046959 緯創國票31購02 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
1,025 | 2024-01-02 | 30.80 | 26.37 [14%] |
0 | -14% [26.37] | 5% [32.19] | 23% [38.01] | 42% [43.82] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
046281 緯創國泰31購04 |
認購 | 3231 緯創 [113.5] |
83.01 價內 26.86% |
256 | 2024-01-25 | 8.55 | 7.81 [9%] |
0 | -9% [7.81] | 8% [9.26] | 25% [10.71] | 42% [12.16] |
|
046527 緯創國票31購01 |
認購 | 3231 緯創 [113.5] |
94.6 價內 16.65% |
1,025 | 2023-12-28 | 25.90 | 19.37 [25%] |
0 | -25% [19.37] | -3% [25.19] | 20% [31.01] | 42% [36.82] |
|
046577 緯創元富2B購11 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
205 | 2023-11-28 | 8.30 | 8.27 [0%] |
0 | -0% [8.27] | 14% [9.44] | 28% [10.6] | 42% [11.76] |
|
043720 緯創中信2B購03 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
338 | 2023-11-02 | 13.70 | 13.64 [0%] |
1 | -0% [13.64] | 14% [15.56] | 28% [17.48] | 42% [19.4] |
|
046280 緯創國泰31購03 |
認購 | 3231 緯創 [113.5] |
75.23 價內 33.72% |
256 | 2024-01-25 | 10.00 | 9.8 [2%] |
0 | -2% [9.8] | 12% [11.25] | 27% [12.7] | 42% [14.16] |
|
045932 緯創國票2C購05 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
1,025 | 2023-12-21 | 38.10 | 36.37 [5%] |
0 | -5% [36.37] | 11% [42.18] | 26% [48] | 41% [53.82] |
|
046579 緯創元富32購01 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
154 | 2024-02-26 | 5.75 | 5.46 [5%] |
0 | -5% [5.46] | 10% [6.34] | 25% [7.21] | 41% [8.09] |
|
048007 緯創國泰32購02 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
205 | 2024-02-02 | 7.70 | 7.27 [6%] |
0 | -6% [7.27] | 10% [8.44] | 25% [9.6] | 40% [10.76] |
|
046196 緯創元大2B購21 |
認購 | 3231 緯創 [113.5] |
76.85 價內 32.29% |
675 | 2023-11-24 | 26.00 | 24.74 [5%] |
0 | -5% [24.74] | 10% [28.57] | 25% [32.4] | 39% [36.23] |
|
046569 緯創國泰31購05 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
205 | 2024-01-29 | 8.45 | 8.27 [2%] |
0 | -2% [8.27] | 12% [9.44] | 25% [10.6] | 39% [11.76] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
046050 緯創元大2C購18 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
410 | 2023-12-21 | 15.50 | 14.55 [6%] |
0 | -6% [14.55] | 9% [16.87] | 24% [19.2] | 39% [21.53] |
|
045490 緯創元大2C購16 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
654 | 2023-12-20 | 27.10 | 26.4 [3%] |
0 | -3% [26.4] | 11% [30.11] | 25% [33.82] | 38% [37.53] |
|
046539 緯創康和31購01 |
認購 | 3231 緯創 [113.5] |
83.97 價內 26.02% |
123 | 2024-01-29 | 4.14 | 3.63 [12%] |
0 | -12% [3.63] | 5% [4.33] | 21% [5.03] | 38% [5.73] |
|
044882 緯創麥證31購01 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
1,025 | 2024-01-12 | 42.60 | 41.37 [3%] |
0 | -3% [41.37] | 11% [47.19] | 24% [53] | 38% [58.82] |
|
045984 緯創麥證31購03 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
1,025 | 2024-01-23 | 39.00 | 36.37 [7%] |
0 | -7% [36.37] | 8% [42.18] | 23% [48] | 38% [53.82] |
|
043181 緯創國票2B購04 |
認購 | 3231 緯創 [113.5] |
67.29 價內 40.71% |
1,025 | 2023-11-23 | 47.10 | 47.37 [-1%] |
0 | 1% [47.37] | 13% [53.18] | 25% [59] | 38% [64.82] |
|
049125 緯創元大2C購38 |
認購 | 3231 緯創 [113.5] |
86.6 價內 23.70% |
56 | 2023-12-18 | 1.79 | 1.51 [16%] |
0 | -16% [1.51] | 2% [1.82] | 20% [2.14] | 37% [2.46] |
|
043806 緯創元大31購08 |
認購 | 3231 緯創 [113.5] |
71.88 價內 36.67% |
503 | 2024-01-02 | 21.50 | 20.93 [3%] |
0 | -3% [20.93] | 11% [23.79] | 24% [26.64] | 37% [29.5] |
|
043805 緯創元大2C購12 |
認購 | 3231 緯創 [113.5] |
69.05 價內 39.16% |
491 | 2023-11-30 | 22.00 | 21.82 [1%] |
0 | -1% [21.82] | 12% [24.61] | 25% [27.4] | 37% [30.18] |
|
046899 緯創中信33購02 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
154 | 2024-02-29 | 5.90 | 5.46 [7%] |
0 | -7% [5.46] | 7% [6.34] | 22% [7.21] | 37% [8.09] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
046578 緯創元富2B購12 |
認購 | 3231 緯創 [113.5] |
68.27 價內 39.85% |
205 | 2023-11-28 | 9.35 | 9.27 [1%] |
0 | -1% [9.27] | 12% [10.44] | 24% [11.6] | 36% [12.76] |
|
045982 緯創麥證2B購02 |
認購 | 3231 緯創 [113.5] |
68.27 價內 39.85% |
513 | 2023-11-23 | 23.40 | 23.2 [1%] |
0 | -1% [23.2] | 12% [26.11] | 24% [29.03] | 36% [31.94] |
|
041763 緯創群益2A購02 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
974 | 2023-10-12 | 46.80 | 47.23 [-1%] |
0 | 1% [47.23] | 13% [52.76] | 25% [58.28] | 36% [63.81] |
|
046197 緯創元大2C購19 |
認購 | 3231 緯創 [113.5] |
81.63 價內 28.08% |
658 | 2023-12-26 | 23.70 | 20.97 [12%] |
0 | -12% [20.97] | 4% [24.7] | 20% [28.44] | 36% [32.17] |
|
050049 緯創元大31購27 |
認購 | 3231 緯創 [113.5] |
82.9 價內 26.96% |
171 | 2023-12-28 | 6.00 | 5.23 [13%] |
0 | -13% [5.23] | 3% [6.2] | 20% [7.17] | 36% [8.14] |
|
048207 緯創元大31購18 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
62 | 2024-01-11 | 2.41 | 2.2 [9%] |
0 | -9% [2.2] | 6% [2.55] | 20% [2.9] | 35% [3.26] |
|
046612 緯創元大31購14 |
認購 | 3231 緯創 [113.5] |
71.97 價內 36.59% |
128 | 2023-12-28 | 5.55 | 5.32 [4%] |
0 | -4% [5.32] | 9% [6.04] | 22% [6.77] | 35% [7.5] |
|
044883 緯創麥證31購02 |
認購 | 3231 緯創 [113.5] |
68.27 價內 39.85% |
1,025 | 2024-01-12 | 47.30 | 46.36 [2%] |
0 | -2% [46.36] | 10% [52.18] | 23% [57.99] | 35% [63.81] |
|
044543 緯創元大2C購15 |
認購 | 3231 緯創 [113.5] |
67.68 價內 40.37% |
483 | 2023-12-07 | 22.50 | 22.13 [2%] |
0 | -2% [22.13] | 11% [24.87] | 23% [27.61] | 35% [30.35] |
|
047211 緯創元大31購15 |
認購 | 3231 緯創 [113.5] |
97.53 價內 14.07% |
388 | 2024-01-03 | 9.50 | 6.2 [35%] |
0 | -35% [6.2] | -12% [8.4] | 12% [10.6] | 35% [12.8] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
049598 緯創元大2C購43 |
認購 | 3231 緯創 [113.5] |
81.73 價內 27.99% |
51 | 2023-12-25 | 1.85 | 1.62 [12%] |
0 | -12% [1.62] | 3% [1.91] | 19% [2.2] | 35% [2.49] |
|
042756 緯創元大2C購09 |
認購 | 3231 緯創 [113.5] |
66.32 價內 41.57% |
615 | 2023-12-21 | 29.40 | 29.02 [1%] |
0 | -1% [29.02] | 11% [32.51] | 22% [36] | 34% [39.49] |
|
045873 緯創元大2C購17 |
認購 | 3231 緯創 [113.5] |
65.63 價內 42.18% |
308 | 2023-12-21 | 14.90 | 14.74 [1%] |
0 | -1% [14.74] | 11% [16.49] | 22% [18.24] | 34% [19.99] |
|
048393 緯創元大31購19 |
認購 | 3231 緯創 [113.5] |
75.58 價內 33.41% |
56 | 2024-01-11 | 2.30 | 2.12 [8%] |
0 | -8% [2.12] | 6% [2.44] | 20% [2.76] | 34% [3.08] |
|
048077 緯創元大31購17 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
62 | 2024-01-10 | 2.66 | 2.5 [6%] |
0 | -6% [2.5] | 7% [2.85] | 21% [3.21] | 34% [3.56] |
|
049737 緯創國泰32購05 |
認購 | 3231 緯創 [113.5] |
92.65 價內 18.37% |
103 | 2024-02-26 | 2.92 | 2.15 [26%] |
0 | -26% [2.15] | -6% [2.73] | 14% [3.32] | 34% [3.9] |
|
045983 緯創麥證2B購03 |
認購 | 3231 緯創 [113.5] |
78.41 價內 30.92% |
1,025 | 2023-11-23 | 40.00 | 35.97 [10%] |
0 | -10% [35.97] | 4% [41.78] | 19% [47.6] | 34% [53.42] |
|
046091 緯創元富2B購07 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
154 | 2023-11-24 | 7.75 | 7.72 [0%] |
0 | -0% [7.72] | 11% [8.59] | 22% [9.46] | 33% [10.34] |
|
046479 緯創元大2B購27 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
103 | 2023-11-28 | 5.20 | 5.16 [1%] |
0 | -1% [5.16] | 10% [5.75] | 22% [6.33] | 33% [6.91] |
|
044664 緯創國泰31購01 |
認購 | 3231 緯創 [113.5] |
59.49 價內 47.59% |
615 | 2024-01-11 | 33.00 | 33.22 [-1%] |
0 | 1% [33.22] | 11% [36.71] | 22% [40.2] | 32% [43.69] |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
|